Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.3380 | 0.3420 | 0.3380 | 0.3420 | 1,800 | +0.01(+3.64%) |
Jan 30, 2020 | 0.3375 | 0.3375 | 0.3300 | 0.3300 | 15,180 | -0.01(-2.22%) |
Jan 29, 2020 | 0.3300 | 0.3375 | 0.3150 | 0.3375 | 7,023 | -0.01(-2.17%) |
Jan 28, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 262 | +0.00(+0.88%) |
Jan 27, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3420 | 15,100 | -0.01(-2.29%) |
Jan 24, 2020 | 0.3275 | 0.3600 | 0.3275 | 0.3500 | 177,200 | +0.02(+5.26%) |
Jan 23, 2020 | 0.3150 | 0.3700 | 0.3150 | 0.3325 | 1,620 | -0.03(-7.64%) |
Jan 22, 2020 | 0.3321 | 0.3600 | 0.3100 | 0.3600 | 135,700 | +0.05(+16.02%) |
Jan 21, 2020 | 0.3400 | 0.3500 | 0.3103 | 0.3103 | 17,455 | -0.04(-11.34%) |
Jan 17, 2020 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 23,900 | +0.03(+11.11%) |
Jan 16, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 820 | -0.01(-1.56%) |
Jan 15, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 11,118 | +0.01(+3.23%) |
Jan 14, 2020 | 0.3027 | 0.3100 | 0.3005 | 0.3100 | 2,780 | +0.01(+2.65%) |
Jan 13, 2020 | 0.3085 | 0.3300 | 0.3001 | 0.3020 | 12,223 | -0.01(-1.63%) |
Jan 10, 2020 | 0.3235 | 0.3235 | 0.3070 | 0.3070 | 2,500 | -0.02(-6.54%) |
Jan 09, 2020 | 0.3435 | 0.3500 | 0.3285 | 0.3285 | 5,005 | +0.02(+5.29%) |
Jan 08, 2020 | 0.3100 | 0.3425 | 0.3050 | 0.3120 | 12,850 | -0.06(-16.80%) |
Jan 07, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 6,865 | +0.03(+9.97%) |
Jan 06, 2020 | 0.3410 | 0.3410 | 0.3020 | 0.3410 | 2,259 | +0.03(+10.00%) |
Jan 03, 2020 | 0.4000 | 0.4000 | 0.3000 | 0.3100 | 12,300 | -0.08(-20.51%) |
Jan 02, 2020 | 0.3768 | 0.3900 | 0.3200 | 0.3900 | 13,350 | +0.02(+5.41%) |
Dec 31, 2019 | 0.3020 | 0.3800 | 0.3020 | 0.3700 | 83,000 | +0.04(+11.55%) |
Dec 30, 2019 | 0.3000 | 0.3448 | 0.3000 | 0.3317 | 4,787 | +0.03(+10.57%) |
Dec 27, 2019 | 0.3200 | 0.3600 | 0.3000 | 0.3000 | 73,400 | -0.01(-4.18%) |
Dec 26, 2019 | 0.2825 | 0.3131 | 0.2825 | 0.3131 | 1,189 | +0.02(+7.97%) |
Dec 24, 2019 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | 17,600 | +0.02(+7.41%) |
Dec 23, 2019 | 0.2985 | 0.3400 | 0.2700 | 0.2700 | 120,013 | -0.06(-18.18%) |
Dec 20, 2019 | 0.2950 | 0.3396 | 0.2950 | 0.3300 | 20,100 | +0.04(+13.79%) |
Dec 19, 2019 | 0.2900 | 0.3300 | 0.2900 | 0.2900 | 20,850 | -0.04(-12.12%) |
Dec 18, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.3300 | 0.3300 | 0.2800 | 0.3300 | 33,722 | +0.01(+3.06%) |
Dec 16, 2019 | 0.3400 | 0.3400 | 0.2900 | 0.3202 | 72,058 | -0.01(-2.38%) |
Dec 13, 2019 | 0.3175 | 0.3280 | 0.3100 | 0.3280 | 27,300 | +0.00(+0.92%) |
Dec 12, 2019 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 27,393 | +0.00(+0.00%) |
Dec 11, 2019 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 26,501 | +0.00(+0.00%) |
Dec 10, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 14,203 | -0.01(-1.52%) |
Dec 09, 2019 | 0.3296 | 0.3400 | 0.3296 | 0.3300 | 50,000 | +0.04(+13.01%) |
Dec 06, 2019 | 0.2900 | 0.3300 | 0.2900 | 0.2920 | 43,000 | -0.05(-14.12%) |
Dec 05, 2019 | 0.2850 | 0.3400 | 0.2850 | 0.3400 | 20,132 | +0.04(+13.33%) |
Dec 04, 2019 | 0.2850 | 0.3178 | 0.2850 | 0.3000 | 35,440 | -0.02(-6.25%) |
Dec 03, 2019 | 0.3200 | 0.3200 | 0.2973 | 0.3200 | 23,010 | +0.00(+0.00%) |
Dec 02, 2019 | 0.3100 | 0.3200 | 0.2850 | 0.3200 | 44,436 | -0.00(-0.78%) |
Nov 29, 2019 | 0.3000 | 0.3365 | 0.3000 | 0.3225 | 2,800 | -0.01(-3.73%) |
Nov 27, 2019 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 60,100 | +0.06(+21.82%) |
Nov 26, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 700 | -0.02(-8.33%) |
Nov 25, 2019 | 0.2750 | 0.3300 | 0.2750 | 0.3000 | 127,046 | -0.04(-11.76%) |
Nov 22, 2019 | 0.3300 | 0.3400 | 0.3000 | 0.3400 | 95,700 | +0.01(+3.03%) |
Nov 21, 2019 | 0.3100 | 0.3300 | 0.2838 | 0.3300 | 46,037 | +0.02(+6.45%) |
Nov 20, 2019 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 58,555 | +0.03(+10.71%) |
Nov 19, 2019 | 0.2650 | 0.2800 | 0.2500 | 0.2800 | 30,868 | +0.01(+5.46%) |
Nov 18, 2019 | 0.2650 | 0.2655 | 0.2650 | 0.2655 | 3,005 | -0.00(-0.75%) |
Nov 15, 2019 | 0.3100 | 0.3200 | 0.2675 | 0.2675 | 23,000 | -0.05(-16.41%) |
Nov 14, 2019 | 0.2600 | 0.3299 | 0.2600 | 0.3200 | 120,848 | +0.07(+27.49%) |
Nov 13, 2019 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 850 | -0.02(-8.73%) |
Nov 12, 2019 | 0.2780 | 0.2780 | 0.2750 | 0.2750 | 3,277 | -0.00(-1.08%) |
Nov 11, 2019 | 0.2598 | 0.2799 | 0.2598 | 0.2780 | 14,424 | -0.00(-0.04%) |
Nov 08, 2019 | 0.2641 | 0.2781 | 0.2641 | 0.2781 | 20,900 | +0.00(+0.00%) |
Nov 07, 2019 | 0.2600 | 0.2782 | 0.2500 | 0.2781 | 21,866 | +0.02(+6.96%) |
Nov 06, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,034 | -0.02(-7.11%) |
Nov 05, 2019 | 0.2600 | 0.2799 | 0.2600 | 0.2799 | 32,000 | +0.01(+3.67%) |
Nov 04, 2019 | 0.2372 | 0.2700 | 0.2372 | 0.2700 | 3,200 | +0.00(+0.11%) |