Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.5150 | 0.5601 | 0.5150 | 0.5600 | 5,702 | -0.01(-1.75%) |
Jan 28, 2022 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | 79,285 | -0.04(-6.47%) |
Jan 27, 2022 | 0.5750 | 0.6094 | 0.5750 | 0.6094 | 37,478 | +0.03(+5.98%) |
Jan 26, 2022 | 0.5750 | 0.5751 | 0.5750 | 0.5750 | 2,640 | -0.01(-0.86%) |
Jan 25, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 16,650 | -0.01(-1.69%) |
Jan 24, 2022 | 0.5800 | 0.5999 | 0.5800 | 0.5900 | 30,245 | -0.01(-1.67%) |
Jan 21, 2022 | 0.6000 | 0.6099 | 0.5900 | 0.6000 | 103,068 | -0.00(-0.08%) |
Jan 20, 2022 | 0.6005 | 0.6050 | 0.6005 | 0.6005 | 11,900 | +0.00(+0.00%) |
Jan 19, 2022 | 0.6188 | 0.6188 | 0.6005 | 0.6005 | 24,078 | +0.00(+0.00%) |
Jan 18, 2022 | 0.5900 | 0.6005 | 0.5900 | 0.6005 | 2,963 | +0.00(+0.00%) |
Jan 14, 2022 | 0.6005 | 0 | -0.00(-0.69%) | |||
Jan 13, 2022 | 0.5902 | 0.6233 | 0.5900 | 0.6047 | 35,593 | -0.02(-3.25%) |
Jan 12, 2022 | 0.6100 | 0.6250 | 0.6100 | 0.6250 | 18,344 | +0.02(+3.99%) |
Jan 11, 2022 | 0.6155 | 0.6155 | 0.6010 | 0.6010 | 10,450 | +0.00(+0.00%) |
Jan 10, 2022 | 0.6200 | 0.6200 | 0.6010 | 0.6010 | 5,920 | -0.00(-0.74%) |
Jan 07, 2022 | 0.6200 | 0.6200 | 0.6055 | 0.6055 | 9,685 | -0.01(-2.34%) |
Jan 06, 2022 | 0.6200 | 0.6200 | 0.6110 | 0.6200 | 13,300 | -0.01(-0.80%) |
Jan 05, 2022 | 0.6112 | 0.6250 | 0.6112 | 0.6250 | 31,677 | -0.01(-0.79%) |
Jan 04, 2022 | 0.6300 | 0.6300 | 0.6112 | 0.6300 | 863 | +0.00(+0.00%) |
Jan 03, 2022 | 0.6300 | 0.6300 | 0.6121 | 0.6300 | 27,336 | +0.00(+0.00%) |
Dec 31, 2021 | 0.5950 | 0.6300 | 0.5950 | 0.6300 | 60,134 | +0.05(+7.69%) |
Dec 30, 2021 | 0.6045 | 0.6045 | 0.5850 | 0.5850 | 4,936 | -0.01(-2.39%) |
Dec 29, 2021 | 0.5700 | 0.5993 | 0.5700 | 0.5993 | 6,845 | -0.00(-0.12%) |
Dec 28, 2021 | 0.5650 | 0.6000 | 0.5650 | 0.6000 | 77,116 | +0.03(+5.26%) |
Dec 27, 2021 | 0.5650 | 0.5976 | 0.5650 | 0.5700 | 21,189 | +0.01(+2.52%) |
Dec 23, 2021 | 0.5561 | 0.5774 | 0.5560 | 0.5560 | 8,050 | -0.04(-7.33%) |
Dec 22, 2021 | 0.5700 | 0.6000 | 0.5550 | 0.6000 | 22,122 | +0.01(+1.69%) |
Dec 21, 2021 | 0.5602 | 0.5900 | 0.5602 | 0.5900 | 2,202 | +0.02(+3.51%) |
Dec 20, 2021 | 0.5730 | 0.5800 | 0.5650 | 0.5700 | 49,237 | -0.03(-4.98%) |
Dec 17, 2021 | 0.5999 | 0.5999 | 0.5850 | 0.5999 | 6,165 | +0.00(+0.00%) |
Dec 16, 2021 | 0.5850 | 0.5999 | 0.5850 | 0.5999 | 15,148 | +0.02(+3.43%) |
Dec 15, 2021 | 0.5935 | 0.5950 | 0.5800 | 0.5800 | 34,268 | -0.01(-1.69%) |
Dec 14, 2021 | 0.6100 | 0.6100 | 0.5830 | 0.5900 | 41,159 | +0.01(+1.72%) |
Dec 13, 2021 | 0.5903 | 0.5903 | 0.5751 | 0.5800 | 8,252 | +0.01(+1.72%) |
Dec 10, 2021 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 9,286 | +0.00(+0.00%) |
Dec 09, 2021 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 998 | -0.03(-4.95%) |
Dec 08, 2021 | 0.5905 | 0.6089 | 0.5715 | 0.5999 | 4,420 | -0.01(-1.66%) |
Dec 07, 2021 | 0.5516 | 0.6200 | 0.5516 | 0.6100 | 59,531 | +0.01(+1.67%) |
Dec 06, 2021 | 0.5600 | 0.6000 | 0.5400 | 0.6000 | 34,750 | +0.00(+0.00%) |
Dec 03, 2021 | 0.6000 | 0.6150 | 0.5537 | 0.6000 | 49,941 | +0.01(+0.84%) |
Dec 02, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5950 | 44,289 | +0.01(+0.85%) |
Dec 01, 2021 | 0.5699 | 0.5950 | 0.5600 | 0.5900 | 82,233 | -0.01(-1.67%) |
Nov 30, 2021 | 0.5505 | 0.5800 | 0.5800 | 0.6000 | 29,610 | +0.02(+3.45%) |
Nov 29, 2021 | 0.5493 | 0.6000 | 0.5490 | 0.5800 | 7,619 | -0.01(-1.61%) |
Nov 26, 2021 | 0.5700 | 0.5895 | 0.5490 | 0.5895 | 6,407 | +0.04(+7.18%) |
Nov 24, 2021 | 0.5788 | 0.5840 | 0.5500 | 0.5500 | 56,599 | -0.01(-2.65%) |
Nov 23, 2021 | 0.5700 | 0.5795 | 0.5490 | 0.5650 | 3,064 | -0.02(-2.59%) |
Nov 22, 2021 | 0.5650 | 0.5840 | 0.5650 | 0.5800 | 28,446 | +0.02(+3.57%) |
Nov 19, 2021 | 0.5529 | 0.5600 | 0.5529 | 0.5600 | 5,282 | -0.03(-5.02%) |
Nov 18, 2021 | 0.5899 | 0.5896 | 0.5896 | 0.5896 | 15,771 | +0.02(+2.74%) |
Nov 17, 2021 | 0.5899 | 0.5899 | 0.5739 | 0.5739 | 8,617 | -0.01(-2.15%) |
Nov 16, 2021 | 0.5491 | 0.6098 | 0.5491 | 0.5865 | 2,814 | +0.03(+4.69%) |
Nov 15, 2021 | 0.5944 | 0.5944 | 0.5602 | 0.5602 | 17,596 | -0.03(-5.05%) |
Nov 12, 2021 | 0.5800 | 0.6300 | 0.5800 | 0.5900 | 31,769 | +0.01(+1.72%) |
Nov 11, 2021 | 0.5841 | 0.6200 | 0.5607 | 0.5800 | 5,964 | -0.04(-6.45%) |
Nov 10, 2021 | 0.5900 | 0.6200 | 0.6200 | 24,324 | +0.03(+5.08%) | |
Nov 09, 2021 | 0.6000 | 0.6000 | 0.5720 | 0.5900 | 18,436 | -0.01(-1.58%) |
Nov 08, 2021 | 0.5730 | 0.6000 | 0.5500 | 0.5995 | 12,853 | +0.02(+3.36%) |
Nov 05, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 9,640 | -0.03(-4.13%) |
Nov 04, 2021 | 0.6018 | 0.6343 | 0.6014 | 0.6050 | 10,029 | -0.05(-6.92%) |
Nov 03, 2021 | 0.6300 | 0.6500 | 0.6250 | 0.6500 | 12,310 | +0.02(+3.98%) |
Nov 02, 2021 | 0.6250 | 0.6500 | 0.6250 | 0.6251 | 16,689 | +0.03(+4.18%) |