Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0055 | 0.0061 | 0.0047 | 0.0060 | 433,898 | +0.00(+9.09%) |
Jan 30, 2024 | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 108,700 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0051 | 0.0057 | 0.0036 | 0.0055 | 359,840 | +0.00(+5.77%) |
Jan 26, 2024 | 0.0080 | 0.0080 | 0.0051 | 0.0052 | 434,650 | +0.00(+13.04%) |
Jan 25, 2024 | 0.0042 | 0.0051 | 0.0042 | 0.0046 | 274,060 | +0.00(+6.98%) |
Jan 24, 2024 | 0.0042 | 0.0046 | 0.0041 | 0.0043 | 711,226 | +0.00(+7.50%) |
Jan 23, 2024 | 0.0037 | 0.0042 | 0.0037 | 0.0040 | 96,000 | +0.00(+8.11%) |
Jan 22, 2024 | 0.0039 | 0.0042 | 0.0036 | 0.0037 | 696,250 | -0.00(-5.13%) |
Jan 19, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,500 | +0.00(+8.33%) |
Jan 18, 2024 | 0.0039 | 0.0040 | 0.0035 | 0.0036 | 1,127,000 | -0.00(-10.00%) |
Jan 17, 2024 | 0.0046 | 0.0050 | 0.0038 | 0.0040 | 985,155 | -0.00(-16.67%) |
Jan 16, 2024 | 0.0037 | 0.0048 | 0.0037 | 0.0048 | 421,111 | -0.00(-2.04%) |
Jan 12, 2024 | 0.0049 | 0.0049 | 0.0047 | 0.0049 | 160,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0043 | 0.0050 | 0.0039 | 0.0049 | 1,463,032 | +0.00(+16.67%) |
Jan 10, 2024 | 0.0043 | 0.0043 | 0.0035 | 0.0042 | 397,000 | -0.00(-4.55%) |
Jan 08, 2024 | 0.0044 | 0 | -0.00(-2.22%) | |||
Jan 05, 2024 | 0.0041 | 0.0045 | 0.0037 | 0.0045 | 106,395 | +0.00(+25.00%) |
Jan 04, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 32,155 | -0.00(-2.70%) |
Jan 03, 2024 | 0.0037 | 0.0040 | 0.0031 | 0.0037 | 1,841,021 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0032 | 0.0037 | 0.0032 | 0.0037 | 25,208 | +0.00(+23.33%) |
Dec 29, 2023 | 0.0033 | 0.0036 | 0.0028 | 0.0030 | 193,001 | -0.00(-18.92%) |
Dec 28, 2023 | 0.0029 | 0.0037 | 0.0027 | 0.0037 | 433,490 | +0.00(+23.33%) |
Dec 27, 2023 | 0.0028 | 0.0032 | 0.0028 | 0.0030 | 40,260 | -0.00(-6.25%) |
Dec 26, 2023 | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 71,000 | +0.00(+10.34%) |
Dec 22, 2023 | 0.0026 | 0.0030 | 0.0026 | 0.0029 | 1,654,250 | +0.00(+3.57%) |
Dec 21, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 141,100 | -0.00(-20.00%) |
Dec 20, 2023 | 0.0029 | 0.0035 | 0.0025 | 0.0035 | 945,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0032 | 0.0035 | 0.0028 | 0.0035 | 393,350 | +0.00(+9.37%) |
Dec 18, 2023 | 0.0033 | 0.0039 | 0.0025 | 0.0032 | 787,260 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0026 | 0.0032 | 0.0025 | 0.0032 | 64,455 | -0.00(-3.03%) |
Dec 14, 2023 | 0.0028 | 0.0033 | 0.0026 | 0.0033 | 461,800 | +0.00(+22.22%) |
Dec 13, 2023 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 580,757 | +0.00(+8.00%) |
Dec 12, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 659,001 | -0.00(-10.71%) |
Dec 11, 2023 | 0.0026 | 0.0032 | 0.0025 | 0.0028 | 736,699 | -0.00(-12.50%) |
Dec 08, 2023 | 0.0030 | 0.0032 | 0.0025 | 0.0032 | 474,800 | +0.00(+3.23%) |
Dec 07, 2023 | 0.0024 | 0.0031 | 0.0024 | 0.0031 | 88,970 | -0.00(-6.06%) |
Dec 06, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 387,700 | +0.00(+26.92%) |
Dec 05, 2023 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 240,000 | +0.00(+4.00%) |
Dec 04, 2023 | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 27,988 | -0.00(-7.41%) |
Nov 30, 2023 | 0.0027 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 102,223 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 615,000 | +0.00(+22.73%) |
Nov 27, 2023 | 0.0025 | 0.0030 | 0.0022 | 0.0022 | 1,162,700 | -0.00(-12.00%) |
Nov 22, 2023 | 0.0025 | 0 | -0.00(-13.79%) | |||
Nov 21, 2023 | 0.0028 | 0.0030 | 0.0025 | 0.0029 | 510,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 205,500 | -0.00(-6.45%) |
Nov 17, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 211,093 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 61,700 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0028 | 0.0031 | 0.0024 | 0.0031 | 891,000 | +0.00(+6.90%) |
Nov 14, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 78,879 | -0.00(-3.33%) |
Nov 13, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 362,606 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 101,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 58,265 | -0.00(-3.23%) |
Nov 08, 2023 | 0.0024 | 0.0032 | 0.0023 | 0.0031 | 256,768 | +0.00(+3.33%) |
Nov 07, 2023 | 0.0032 | 0.0032 | 0.0024 | 0.0030 | 22,036 | +0.00(+11.11%) |
Nov 06, 2023 | 0.0033 | 0.0033 | 0.0023 | 0.0027 | 192,903 | -0.00(-22.86%) |
Nov 03, 2023 | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 362,838 | +0.00(+20.69%) |
Nov 02, 2023 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 20,100 | +0.00(+3.57%) |