Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Esports Entertainment Inc
(NQ:
AESE
)
1.390
UNCHANGED
Last Price
Updated: 3:56 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.390
0
+0.03(+2.20%)
Nov 29, 2022
1.350
1.380
1.345
1.360
26,979
+0.03(+2.26%)
Nov 28, 2022
1.420
1.420
1.330
1.330
77,095
-0.07(-5.00%)
Nov 25, 2022
1.340
1.440
1.340
1.400
41,324
+0.06(+4.48%)
Nov 23, 2022
1.310
1.350
1.310
1.340
75,476
+0.02(+1.52%)
Nov 22, 2022
1.330
1.350
1.300
1.320
95,609
+0.00(+0.00%)
Nov 21, 2022
1.350
1.370
1.300
1.320
228,961
+0.05(+3.94%)
Nov 18, 2022
1.260
1.300
1.258
1.270
39,376
+0.02(+1.60%)
Nov 17, 2022
1.250
1.290
1.240
1.250
30,091
-0.02(-1.57%)
Nov 16, 2022
1.290
1.300
1.250
1.270
37,960
-0.01(-1.17%)
Nov 15, 2022
1.300
1.300
1.270
1.285
49,242
+0.00(+0.39%)
Nov 14, 2022
1.280
1.300
1.260
1.280
34,451
+0.02(+1.59%)
Nov 11, 2022
1.270
1.300
1.220
1.260
69,600
-0.04(-3.08%)
Nov 10, 2022
1.290
1.300
1.250
1.300
42,681
+0.05(+4.27%)
Nov 09, 2022
1.300
1.300
1.225
1.247
52,871
-0.05(-3.94%)
Nov 08, 2022
1.300
1.300
1.270
1.298
40,030
+0.02(+1.40%)
Nov 07, 2022
1.290
1.300
1.260
1.280
71,480
+0.04(+3.23%)
Nov 04, 2022
1.290
1.290
1.230
1.240
50,397
-0.01(-0.80%)
Nov 03, 2022
1.140
1.290
1.140
1.250
118,391
+0.09(+7.76%)
Nov 02, 2022
1.210
1.210
1.140
1.160
44,777
-0.05(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.