Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8514 | 0 | -0.12(-12.56%) | |||
Jan 30, 2024 | 0.9200 | 0.9737 | 0.9200 | 0.9737 | 5,237 | +0.04(+3.87%) |
Jan 29, 2024 | 0.9449 | 0.9449 | 0.9374 | 0.9374 | 2,040 | -0.03(-3.29%) |
Jan 26, 2024 | 0.9337 | 0.9694 | 0.9300 | 0.9693 | 2,500 | +0.04(+4.23%) |
Jan 25, 2024 | 0.9327 | 0.9327 | 0.9300 | 0.9300 | 3,000 | +0.04(+4.12%) |
Jan 24, 2024 | 0.8772 | 0.8932 | 0.8772 | 0.8932 | 10,901 | +0.06(+6.88%) |
Jan 22, 2024 | 0.8357 | 0 | +0.08(+10.08%) | |||
Jan 19, 2024 | 0.6760 | 0.7592 | 0.6760 | 0.7592 | 16,691 | -0.03(-3.97%) |
Jan 18, 2024 | 0.7972 | 0.8300 | 0.7906 | 0.7906 | 10,050 | -0.07(-8.07%) |
Jan 17, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,400 | +0.00(+0.00%) |
Jan 16, 2024 | 0.9049 | 0.9049 | 0.8600 | 0.8600 | 23,320 | -0.21(-19.63%) |
Jan 12, 2024 | 1.080 | 1.160 | 1.060 | 1.070 | 5,850 | -0.30(-21.90%) |
Jan 04, 2024 | 1.370 | 0 | -0.07(-4.86%) | |||
Jan 03, 2024 | 1.425 | 1.440 | 1.425 | 1.440 | 321 | -0.05(-3.36%) |
Jan 02, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 145 | -0.06(-3.99%) |
Dec 28, 2023 | 1.552 | 5 | -0.10(-5.89%) | |||
Dec 27, 2023 | 1.560 | 1.649 | 1.560 | 1.649 | 2,929 | +0.08(+5.04%) |
Dec 21, 2023 | 1.570 | 81 | +0.07(+4.67%) | |||
Dec 18, 2023 | 1.500 | 0 | -0.20(-11.76%) | |||
Dec 15, 2023 | 1.640 | 1.700 | 1.640 | 1.700 | 1,350 | +0.28(+19.38%) |
Dec 14, 2023 | 1.460 | 1.460 | 1.424 | 1.424 | 3,471 | +0.19(+15.77%) |
Dec 07, 2023 | 1.230 | 0 | +0.01(+0.82%) | |||
Dec 06, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 1,200 | -0.08(-6.15%) |
Dec 01, 2023 | 1.300 | 0 | +0.08(+7.00%) | |||
Nov 30, 2023 | 1.215 | 1.215 | 1.215 | 1.215 | 502 | -0.09(-7.25%) |
Nov 29, 2023 | 1.210 | 1.310 | 1.210 | 1.310 | 8,503 | +0.01(+0.77%) |
Nov 28, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 125 | -0.20(-13.22%) |
Nov 21, 2023 | 1.498 | 0 | -0.04(-2.73%) | |||
Nov 20, 2023 | 1.431 | 1.540 | 1.431 | 1.540 | 900 | +0.02(+1.32%) |
Nov 17, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 110 | +0.15(+10.55%) |
Nov 16, 2023 | 1.375 | 1.420 | 1.375 | 1.375 | 362 | -0.04(-3.17%) |
Nov 15, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.04(+2.60%) |
Nov 14, 2023 | 1.350 | 1.384 | 1.350 | 1.384 | 2,205 | -0.03(-1.84%) |
Nov 10, 2023 | 1.410 | 0 | +0.04(+2.92%) | |||
Nov 08, 2023 | 1.370 | 10 | +0.05(+3.79%) | |||
Nov 07, 2023 | 1.330 | 1.340 | 1.320 | 1.320 | 3,926 | -0.01(-0.75%) |
Nov 06, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 570 | -0.06(-4.32%) |
Nov 03, 2023 | 1.430 | 1.430 | 1.390 | 1.390 | 3,463 | +0.07(+5.70%) |
Nov 02, 2023 | 1.330 | 1.349 | 1.315 | 1.315 | 6,312 | -0.06(-4.01%) |