Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.4250 | 0.4437 | 0.4200 | 0.4200 | 6,153 | -0.01(-1.18%) |
Jan 30, 2023 | 0.4600 | 0.4600 | 0.4200 | 0.4250 | 2,503 | -0.01(-1.73%) |
Jan 27, 2023 | 0.4500 | 0.4507 | 0.4200 | 0.4325 | 9,607 | +0.01(+1.74%) |
Jan 26, 2023 | 0.4250 | 0.4462 | 0.4250 | 0.4251 | 7,492 | +0.00(+0.02%) |
Jan 25, 2023 | 0.4250 | 0.4500 | 0.4250 | 0.4250 | 525 | -0.00(-0.02%) |
Jan 24, 2023 | 0.4495 | 0.4497 | 0.4250 | 0.4251 | 4,555 | -0.03(-7.53%) |
Jan 23, 2023 | 0.4300 | 0.4597 | 0.4200 | 0.4597 | 11,121 | +0.03(+6.17%) |
Jan 20, 2023 | 0.4459 | 0.4600 | 0.4330 | 0.4330 | 17,749 | -0.01(-1.59%) |
Jan 19, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 84,562 | +0.02(+4.74%) |
Jan 18, 2023 | 0.4400 | 0.4600 | 0.4200 | 0.4201 | 35,063 | -0.03(-5.70%) |
Jan 17, 2023 | 0.4108 | 0.4500 | 0.4108 | 0.4455 | 5,382 | +0.04(+8.58%) |
Jan 13, 2023 | 0.4275 | 0.4500 | 0.4053 | 0.4103 | 21,021 | +0.01(+2.57%) |
Jan 12, 2023 | 0.4304 | 0.4304 | 0.4000 | 0.4000 | 2,579 | -0.01(-2.44%) |
Jan 11, 2023 | 0.4201 | 0.4428 | 0.4100 | 0.4100 | 34,766 | +0.01(+2.50%) |
Jan 10, 2023 | 0.4500 | 0.4544 | 0.3801 | 0.4000 | 19,493 | +0.02(+5.49%) |
Jan 09, 2023 | 0.3953 | 0.4200 | 0.3501 | 0.3792 | 18,904 | -0.03(-6.85%) |
Jan 06, 2023 | 0.4000 | 0.4180 | 0.3700 | 0.4071 | 11,004 | +0.00(+1.19%) |
Jan 05, 2023 | 0.3600 | 0.4099 | 0.3100 | 0.4023 | 9,713 | +0.04(+11.75%) |
Jan 04, 2023 | 0.3900 | 0.3900 | 0.3000 | 0.3600 | 10,003 | +0.01(+3.39%) |
Jan 03, 2023 | 0.3982 | 0.3982 | 0.3000 | 0.3482 | 2,373 | -0.03(-7.29%) |
Dec 30, 2022 | 0.3100 | 0.3800 | 0.3100 | 0.3756 | 9,400 | +0.02(+6.31%) |
Dec 29, 2022 | 0.3100 | 0.3747 | 0.3051 | 0.3533 | 14,793 | +0.03(+10.41%) |
Dec 28, 2022 | 0.4100 | 0.4100 | 0.2988 | 0.3200 | 6,648 | -0.03(-8.57%) |
Dec 27, 2022 | 0.3700 | 0.4217 | 0.2706 | 0.3500 | 29,764 | -0.05(-12.74%) |
Dec 23, 2022 | 0.3900 | 0.4566 | 0.3701 | 0.4011 | 72,917 | +0.01(+1.57%) |
Dec 22, 2022 | 0.3800 | 0.4200 | 0.2000 | 0.3949 | 39,356 | +0.00(+0.00%) |
Dec 21, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3949 | 12,523 | +0.00(+1.26%) |
Dec 20, 2022 | 0.4000 | 0.4027 | 0.3854 | 0.3900 | 7,248 | -0.01(-2.50%) |
Dec 19, 2022 | 0.4200 | 0.4246 | 0.3948 | 0.4000 | 18,689 | -0.03(-6.96%) |
Dec 16, 2022 | 0.4300 | 0.4300 | 0.3895 | 0.4299 | 9,221 | +0.01(+2.90%) |
Dec 15, 2022 | 0.3900 | 0.4178 | 0.3800 | 0.4178 | 4,999 | +0.02(+5.16%) |
Dec 14, 2022 | 0.3909 | 0.4000 | 0.3909 | 0.3973 | 1,366 | -0.00(-0.60%) |
Dec 13, 2022 | 0.4298 | 0.4298 | 0.3900 | 0.3997 | 15,857 | -0.00(-0.82%) |
Dec 12, 2022 | 0.4300 | 0.4300 | 0.3800 | 0.4030 | 4,230 | -0.03(-6.28%) |
Dec 09, 2022 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 3,763 | +0.03(+7.50%) |
Dec 08, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 22,518 | -0.02(-4.76%) |
Dec 07, 2022 | 0.4200 | 0.4700 | 0.4200 | 0.4200 | 9,999 | -0.00(-0.02%) |
Dec 06, 2022 | 0.4600 | 0.4600 | 0.4200 | 0.4201 | 5,217 | -0.04(-8.87%) |
Dec 05, 2022 | 0.4300 | 0.4681 | 0.4300 | 0.4610 | 4,359 | -0.01(-1.91%) |
Dec 02, 2022 | 0.4700 | 0.4700 | 0.4227 | 0.4700 | 5,773 | +0.05(+11.82%) |
Dec 01, 2022 | 0.4490 | 0.4800 | 0.3850 | 0.4203 | 15,270 | +0.04(+9.14%) |
Nov 30, 2022 | 0.3860 | 0.4100 | 0.3700 | 0.3851 | 10,312 | +0.00(+0.03%) |
Nov 29, 2022 | 0.3900 | 0.4100 | 0.3705 | 0.3850 | 26,491 | -0.01(-1.28%) |
Nov 28, 2022 | 0.3850 | 0.4042 | 0.3850 | 0.3900 | 11,462 | +0.00(+0.00%) |
Nov 25, 2022 | 0.3962 | 0.4040 | 0.3900 | 0.3900 | 1,986 | -0.03(-7.14%) |
Nov 23, 2022 | 0.4011 | 0.4200 | 0.3769 | 0.4200 | 10,055 | +0.02(+4.97%) |
Nov 22, 2022 | 0.4000 | 0.4325 | 0.4000 | 0.4001 | 31,587 | -0.02(-5.01%) |
Nov 21, 2022 | 0.4213 | 0.4213 | 0.3459 | 0.4212 | 42,177 | -0.00(-0.02%) |
Nov 18, 2022 | 0.4290 | 0.4599 | 0.4200 | 0.4213 | 33,738 | -0.02(-5.50%) |
Nov 17, 2022 | 0.4110 | 0.4476 | 0.4109 | 0.4458 | 8,290 | +0.03(+8.52%) |
Nov 16, 2022 | 0.4700 | 0.4700 | 0.4106 | 0.4108 | 40,397 | -0.01(-1.89%) |
Nov 15, 2022 | 0.4369 | 0.4508 | 0.4050 | 0.4187 | 44,852 | -0.02(-4.10%) |
Nov 14, 2022 | 0.4700 | 0.4700 | 0.4100 | 0.4366 | 14,879 | -0.02(-4.42%) |
Nov 11, 2022 | 0.4400 | 0.4600 | 0.4000 | 0.4568 | 152,886 | -0.01(-1.53%) |
Nov 10, 2022 | 0.4102 | 0.4692 | 0.4102 | 0.4639 | 95,770 | +0.05(+11.76%) |
Nov 09, 2022 | 0.4000 | 0.4337 | 0.4000 | 0.4151 | 39,313 | +0.02(+3.75%) |
Nov 08, 2022 | 0.4257 | 0.4257 | 0.3620 | 0.4001 | 106,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.4500 | 0.4645 | 0.3916 | 0.4001 | 67,647 | -0.05(-12.09%) |
Nov 04, 2022 | 0.4000 | 0.5305 | 0.3963 | 0.4551 | 461,638 | +0.05(+11.00%) |
Nov 03, 2022 | 0.3700 | 0.4700 | 0.3500 | 0.4100 | 783,577 | -0.03(-6.82%) |
Nov 02, 2022 | 0.6110 | 0.9413 | 0.4050 | 0.4400 | 13,014,613 | -0.09(-17.00%) |