Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6258 | 0.6258 | 0.6258 | 0.6258 | 500 | -0.01(-2.05%) |
Jan 29, 2024 | 0.6389 | 0 | -0.02(-2.90%) | |||
Jan 26, 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 120 | +0.00(+0.02%) |
Jan 24, 2024 | 0.6579 | 0 | +0.01(+0.81%) | |||
Jan 23, 2024 | 0.6400 | 0.6526 | 0.6298 | 0.6526 | 28,108 | +0.02(+2.76%) |
Jan 22, 2024 | 0.6500 | 0.6552 | 0.6351 | 0.6351 | 7,224 | -0.01(-2.14%) |
Jan 19, 2024 | 0.6400 | 0.6490 | 0.6319 | 0.6490 | 29,921 | +0.01(+1.12%) |
Jan 18, 2024 | 0.6487 | 0.6549 | 0.6418 | 0.6418 | 18,310 | +0.01(+2.03%) |
Jan 17, 2024 | 0.6290 | 0.6478 | 0.6290 | 0.6290 | 9,550 | +0.01(+1.86%) |
Jan 16, 2024 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 510 | -0.01(-1.04%) |
Jan 12, 2024 | 0.6200 | 0.6510 | 0.6100 | 0.6240 | 26,020 | +0.01(+2.30%) |
Jan 11, 2024 | 0.6030 | 0.6165 | 0.6000 | 0.6100 | 28,110 | +0.00(+0.02%) |
Jan 10, 2024 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 150 | -0.00(-0.75%) |
Jan 09, 2024 | 0.6072 | 0.6145 | 0.6071 | 0.6145 | 7,958 | -0.01(-2.04%) |
Jan 08, 2024 | 0.6509 | 0.6600 | 0.6273 | 0.6273 | 22,299 | -0.02(-3.04%) |
Jan 05, 2024 | 0.6900 | 0.6900 | 0.6401 | 0.6470 | 57,025 | +0.01(+1.87%) |
Jan 04, 2024 | 0.6341 | 0.6467 | 0.6341 | 0.6351 | 14,797 | -0.01(-2.29%) |
Jan 03, 2024 | 0.6220 | 0.6600 | 0.6012 | 0.6500 | 131,654 | +0.00(+0.31%) |
Jan 02, 2024 | 0.6560 | 0.6662 | 0.6470 | 0.6480 | 1,700 | +0.01(+1.90%) |
Dec 29, 2023 | 0.5718 | 0.6560 | 0.5718 | 0.6359 | 89,753 | +0.09(+15.62%) |
Dec 28, 2023 | 0.5303 | 0.5500 | 0.5303 | 0.5500 | 28,122 | +0.02(+4.29%) |
Dec 27, 2023 | 0.5341 | 0.5341 | 0.5198 | 0.5274 | 40,556 | -0.01(-2.33%) |
Dec 26, 2023 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 17,567 | +0.01(+1.89%) |
Dec 22, 2023 | 0.4954 | 0.5300 | 0.4610 | 0.5300 | 86,691 | +0.02(+3.92%) |
Dec 21, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 53,024 | +0.01(+2.66%) |
Dec 20, 2023 | 0.5081 | 0.5330 | 0.4968 | 0.4968 | 24,107 | -0.00(-0.64%) |
Dec 19, 2023 | 0.4880 | 0.5000 | 0.4880 | 0.5000 | 71,225 | +0.01(+2.12%) |
Dec 18, 2023 | 0.4730 | 0.4900 | 0.4730 | 0.4896 | 22,212 | -0.01(-1.37%) |
Dec 15, 2023 | 0.5054 | 0.5098 | 0.4895 | 0.4964 | 13,509 | -0.02(-3.22%) |
Dec 14, 2023 | 0.4800 | 0.5129 | 0.4793 | 0.5129 | 22,150 | +0.03(+6.15%) |
Dec 13, 2023 | 0.4550 | 0.4832 | 0.4408 | 0.4832 | 9,308 | +0.06(+12.90%) |
Dec 12, 2023 | 0.4271 | 0.4368 | 0.4271 | 0.4280 | 7,083 | -0.01(-2.93%) |
Dec 11, 2023 | 0.4500 | 0.4676 | 0.4300 | 0.4409 | 34,191 | -0.01(-2.02%) |
Dec 08, 2023 | 0.4999 | 0.4999 | 0.4500 | 0.4500 | 23,500 | -0.03(-6.27%) |
Dec 07, 2023 | 0.4852 | 0.4900 | 0.4801 | 0.4801 | 132,453 | -0.01(-2.12%) |
Dec 06, 2023 | 0.4974 | 0.4990 | 0.4837 | 0.4905 | 18,860 | -0.01(-1.31%) |
Dec 05, 2023 | 0.5000 | 0.5035 | 0.4970 | 0.4970 | 31,800 | -0.01(-1.58%) |
Dec 04, 2023 | 0.5100 | 0.5210 | 0.4900 | 0.5050 | 52,405 | -0.01(-2.68%) |
Dec 01, 2023 | 0.5019 | 0.5190 | 0.5000 | 0.5189 | 42,235 | +0.02(+4.70%) |
Nov 30, 2023 | 0.5057 | 0.5057 | 0.4738 | 0.4956 | 32,789 | -0.01(-1.02%) |
Nov 29, 2023 | 0.5194 | 0.5194 | 0.5000 | 0.5007 | 8,115 | -0.03(-5.15%) |
Nov 28, 2023 | 0.5483 | 0.5483 | 0.5258 | 0.5279 | 42,993 | -0.01(-2.24%) |
Nov 27, 2023 | 0.5610 | 0.5680 | 0.5154 | 0.5400 | 18,834 | -0.01(-1.82%) |
Nov 22, 2023 | 0.5500 | 0 | -0.01(-1.73%) | |||
Nov 21, 2023 | 0.5800 | 0.5800 | 0.5596 | 0.5597 | 9,050 | -0.03(-4.76%) |
Nov 20, 2023 | 0.6213 | 0.6250 | 0.5803 | 0.5877 | 29,520 | -0.05(-7.45%) |
Nov 17, 2023 | 0.6343 | 0.6415 | 0.6235 | 0.6350 | 6,800 | +0.02(+3.72%) |
Nov 16, 2023 | 0.6298 | 0.6298 | 0.6122 | 0.6122 | 6,075 | -0.02(-2.83%) |
Nov 15, 2023 | 0.6099 | 0.6300 | 0.6099 | 0.6300 | 30,500 | +0.04(+7.14%) |
Nov 14, 2023 | 0.5353 | 0.6100 | 0.5353 | 0.5880 | 12,485 | +0.05(+9.29%) |
Nov 13, 2023 | 0.5622 | 0.5622 | 0.5000 | 0.5380 | 38,900 | -0.01(-2.18%) |
Nov 10, 2023 | 0.5612 | 0.5818 | 0.5500 | 0.5500 | 67,950 | -0.09(-14.06%) |
Nov 09, 2023 | 0.6000 | 0.6400 | 0.5934 | 0.6400 | 55,550 | -0.02(-2.71%) |
Nov 08, 2023 | 1.020 | 1.020 | 0.6190 | 0.6578 | 93,847 | -0.42(-39.04%) |
Nov 07, 2023 | 1.110 | 1.130 | 1.079 | 1.079 | 27,300 | -0.00(-0.09%) |
Nov 06, 2023 | 1.138 | 1.138 | 1.080 | 1.080 | 8,300 | -0.08(-6.90%) |
Nov 03, 2023 | 1.169 | 1.169 | 1.100 | 1.160 | 8,200 | +0.01(+0.87%) |
Nov 02, 2023 | 1.125 | 1.150 | 1.125 | 1.150 | 6,400 | +0.08(+7.28%) |