Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 4.180 | 0 | -0.12(-2.79%) | |||
Jan 26, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 1,042 | +0.07(+1.65%) |
Jan 24, 2024 | 4.230 | 71 | +0.09(+2.07%) | |||
Jan 23, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | 1,255 | -0.12(-2.72%) |
Jan 19, 2024 | 4.260 | 6 | -0.02(-0.47%) | |||
Jan 18, 2024 | 4.050 | 4.280 | 4.050 | 4.280 | 1,833 | +0.03(+0.71%) |
Jan 17, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 608 | +0.01(+0.35%) |
Jan 16, 2024 | 4.265 | 4.265 | 4.204 | 4.235 | 1,400 | -0.07(-1.74%) |
Jan 11, 2024 | 4.310 | 19 | +0.03(+0.75%) | |||
Jan 10, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 1,304 | -0.26(-5.82%) |
Jan 09, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 112 | +0.09(+2.07%) |
Jan 08, 2024 | 4.450 | 4.455 | 4.450 | 4.450 | 828 | -0.04(-0.89%) |
Jan 05, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 268 | +0.16(+3.70%) |
Jan 04, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 701 | +0.10(+2.36%) |
Jan 02, 2024 | 4.230 | 89 | +0.05(+1.20%) | |||
Dec 29, 2023 | 4.180 | 4.180 | 4.180 | 4.180 | 5,000 | -0.01(-0.24%) |
Dec 22, 2023 | 4.190 | 20 | +0.02(+0.36%) | |||
Dec 21, 2023 | 4.040 | 4.175 | 4.040 | 4.175 | 1,932 | -0.00(-0.12%) |
Dec 20, 2023 | 4.180 | 4.180 | 4.180 | 4.180 | 5,215 | +0.13(+3.21%) |
Dec 19, 2023 | 4.050 | 4.050 | 4.050 | 4.050 | 3,981 | +0.03(+0.75%) |
Dec 14, 2023 | 4.020 | 124 | -0.14(-3.37%) | |||
Dec 11, 2023 | 4.160 | 0 | -0.09(-2.12%) | |||
Dec 08, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 285 | +0.09(+2.16%) |
Dec 07, 2023 | 4.350 | 4.550 | 4.160 | 4.160 | 1,575 | -0.04(-0.95%) |
Dec 05, 2023 | 4.200 | 35 | -0.37(-8.10%) | |||
Dec 04, 2023 | 4.650 | 4.650 | 4.570 | 4.570 | 4,377 | +0.41(+9.86%) |
Nov 30, 2023 | 4.160 | 0 | -0.24(-5.45%) | |||
Nov 29, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 1,116 | -0.15(-3.30%) |
Nov 28, 2023 | 4.550 | 4.550 | 4.550 | 4.550 | 406 | +0.38(+9.24%) |
Nov 27, 2023 | 4.165 | 4.165 | 4.165 | 4.165 | 734 | -0.01(-0.36%) |
Nov 24, 2023 | 4.180 | 4.180 | 4.180 | 4.180 | 1,137 | +0.02(+0.48%) |
Nov 22, 2023 | 4.530 | 4.550 | 4.160 | 4.160 | 5,839 | -0.36(-7.96%) |
Nov 21, 2023 | 4.520 | 4.520 | 4.520 | 4.520 | 5,091 | +0.07(+1.57%) |
Nov 20, 2023 | 4.450 | 4.450 | 4.450 | 4.450 | 763 | -0.04(-0.92%) |
Nov 17, 2023 | 4.492 | 4.492 | 4.492 | 4.492 | 344 | +0.33(+7.97%) |
Nov 15, 2023 | 4.160 | 0 | -0.39(-8.57%) | |||
Nov 14, 2023 | 4.550 | 4.550 | 4.550 | 4.550 | 905 | +0.00(+0.00%) |
Nov 13, 2023 | 4.550 | 4.550 | 4.550 | 4.550 | 226 | +0.39(+9.37%) |
Nov 10, 2023 | 4.160 | 4.160 | 4.160 | 4.160 | 1,610 | -0.19(-4.37%) |
Nov 09, 2023 | 4.550 | 4.550 | 4.160 | 4.350 | 9,798 | +0.20(+4.72%) |
Nov 08, 2023 | 4.154 | 4.154 | 4.154 | 4.154 | 248 | +0.22(+5.70%) |
Nov 07, 2023 | 3.930 | 3.930 | 3.930 | 3.930 | 2,036 | +0.05(+1.29%) |
Nov 06, 2023 | 3.880 | 3.880 | 3.880 | 3.880 | 502 | -0.63(-13.97%) |
Nov 03, 2023 | 3.990 | 4.510 | 3.990 | 4.510 | 51,437 | +0.23(+5.37%) |