Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 21, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 20, 2022 | 3.510 | 3.640 | 3.490 | 3.550 | 28,026 | +0.02(+0.57%) |
Dec 19, 2022 | 3.680 | 3.730 | 3.500 | 3.530 | 19,957 | -0.03(-0.84%) |
Dec 16, 2022 | 3.690 | 3.800 | 3.560 | 3.560 | 41,607 | -0.13(-3.52%) |
Dec 15, 2022 | 3.720 | 3.730 | 3.590 | 3.690 | 19,882 | +0.01(+0.27%) |
Dec 14, 2022 | 3.700 | 3.730 | 3.582 | 3.680 | 23,572 | -0.02(-0.54%) |
Dec 13, 2022 | 3.520 | 3.730 | 3.520 | 3.700 | 41,937 | +0.13(+3.64%) |
Dec 12, 2022 | 3.690 | 3.690 | 3.510 | 3.570 | 38,001 | -0.08(-2.19%) |
Dec 09, 2022 | 3.590 | 3.820 | 3.500 | 3.650 | 106,026 | +0.12(+3.50%) |
Dec 08, 2022 | 3.480 | 3.590 | 3.465 | 3.527 | 81,760 | -0.00(-0.09%) |
Dec 07, 2022 | 3.390 | 3.570 | 3.310 | 3.530 | 91,557 | +0.11(+3.22%) |
Dec 06, 2022 | 3.410 | 3.840 | 3.380 | 3.420 | 73,723 | -0.01(-0.29%) |
Dec 05, 2022 | 3.540 | 3.540 | 3.400 | 3.430 | 10,940 | -0.11(-3.11%) |
Dec 02, 2022 | 3.450 | 3.540 | 3.360 | 3.540 | 25,980 | +0.09(+2.61%) |
Dec 01, 2022 | 3.400 | 3.530 | 3.400 | 3.450 | 19,882 | +0.03(+0.88%) |
Nov 30, 2022 | 3.610 | 3.620 | 3.390 | 3.420 | 28,511 | -0.18(-5.00%) |
Nov 29, 2022 | 3.720 | 3.810 | 3.570 | 3.600 | 71,906 | -0.05(-1.37%) |
Nov 28, 2022 | 3.900 | 4.040 | 3.650 | 3.650 | 44,690 | -0.25(-6.41%) |
Nov 25, 2022 | 3.990 | 3.990 | 3.814 | 3.900 | 25,670 | -0.02(-0.51%) |
Nov 23, 2022 | 4.000 | 4.070 | 3.900 | 3.920 | 11,698 | -0.04(-1.01%) |
Nov 22, 2022 | 4.040 | 4.197 | 3.900 | 3.960 | 14,498 | -0.08(-1.98%) |
Nov 21, 2022 | 4.210 | 4.240 | 4.030 | 4.040 | 18,738 | -0.24(-5.61%) |
Nov 18, 2022 | 4.290 | 4.360 | 4.250 | 4.280 | 7,755 | +0.00(+0.00%) |
Nov 17, 2022 | 4.250 | 4.410 | 4.250 | 4.280 | 6,550 | -0.03(-0.70%) |
Nov 16, 2022 | 4.300 | 4.370 | 4.245 | 4.310 | 27,019 | +0.05(+1.17%) |
Nov 15, 2022 | 4.400 | 4.500 | 4.160 | 4.260 | 16,904 | -0.12(-2.74%) |
Nov 14, 2022 | 4.370 | 4.520 | 4.350 | 4.380 | 15,727 | +0.03(+0.69%) |
Nov 11, 2022 | 4.300 | 4.526 | 4.250 | 4.350 | 27,294 | +0.10(+2.35%) |
Nov 10, 2022 | 4.720 | 4.780 | 4.140 | 4.250 | 55,217 | -0.39(-8.41%) |
Nov 09, 2022 | 5.050 | 5.092 | 4.610 | 4.640 | 27,089 | -0.46(-9.02%) |
Nov 08, 2022 | 5.140 | 5.250 | 5.050 | 5.100 | 19,238 | -0.07(-1.35%) |
Nov 07, 2022 | 5.460 | 5.680 | 5.050 | 5.170 | 50,487 | -0.33(-6.00%) |
Nov 04, 2022 | 5.750 | 5.828 | 5.450 | 5.500 | 24,495 | -0.25(-4.35%) |
Nov 03, 2022 | 5.740 | 5.859 | 5.700 | 5.750 | 23,351 | +0.04(+0.61%) |
Nov 02, 2022 | 6.080 | 6.080 | 5.700 | 5.715 | 18,888 | -0.29(-4.91%) |