Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 102.50 | 102.50 | 101.30 | 102.40 | 334 | -0.10(-0.10%) |
Jan 29, 2015 | 102.50 | 102.50 | 102.50 | 102.50 | 40 | -0.00(-0.00%) |
Jan 28, 2015 | 102.40 | 104.70 | 102.40 | 102.50 | 346 | +0.50(+0.49%) |
Jan 27, 2015 | 101.00 | 102.50 | 100.50 | 102.00 | 637 | +1.70(+1.69%) |
Jan 26, 2015 | 104.80 | 104.80 | 100.30 | 100.30 | 834 | -2.20(-2.15%) |
Jan 23, 2015 | 103.01 | 104.80 | 102.50 | 102.50 | 333 | -0.50(-0.49%) |
Jan 22, 2015 | 102.80 | 103.40 | 102.50 | 103.00 | 184 | +0.10(+0.10%) |
Jan 21, 2015 | 100.00 | 104.80 | 99.90 | 102.90 | 421 | +1.90(+1.88%) |
Jan 20, 2015 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | -0.17(-0.17%) |
Jan 16, 2015 | 103.16 | 103.16 | 99.60 | 101.17 | 96 | +1.27(+1.28%) |
Jan 15, 2015 | 100.00 | 100.17 | 99.90 | 99.90 | 71 | +1.10(+1.11%) |
Jan 14, 2015 | 101.50 | 103.50 | 97.20 | 98.80 | 505 | -3.70(-3.61%) |
Jan 13, 2015 | 101.50 | 104.40 | 101.00 | 102.50 | 336 | +1.50(+1.49%) |
Jan 12, 2015 | 102.00 | 103.10 | 101.00 | 101.00 | 412 | -0.80(-0.79%) |
Jan 09, 2015 | 101.10 | 101.80 | 101.00 | 101.80 | 63 | +0.70(+0.69%) |
Jan 08, 2015 | 102.00 | 102.00 | 101.05 | 101.10 | 178 | +0.90(+0.90%) |
Jan 07, 2015 | 103.50 | 103.90 | 100.20 | 100.20 | 800 | -3.30(-3.19%) |
Jan 06, 2015 | 102.28 | 103.50 | 97.80 | 103.50 | 679 | +1.20(+1.17%) |
Jan 05, 2015 | 100.30 | 102.30 | 100.00 | 102.30 | 2,092 | +1.90(+1.89%) |
Jan 02, 2015 | 104.00 | 104.71 | 100.30 | 100.40 | 1,167 | -4.80(-4.56%) |
Dec 31, 2014 | 100.40 | 105.20 | 105.20 | 105.20 | 1,360 | +5.20(+5.20%) |
Dec 30, 2014 | 97.90 | 100.60 | 97.90 | 100.00 | 312 | -0.10(-0.10%) |
Dec 29, 2014 | 100.00 | 100.50 | 97.20 | 100.10 | 2,948 | +0.10(+0.10%) |
Dec 26, 2014 | 98.78 | 100.07 | 98.60 | 100.00 | 521 | +0.50(+0.50%) |
Dec 24, 2014 | 99.80 | 99.50 | 99.50 | 99.50 | 50 | -0.70(-0.70%) |
Dec 23, 2014 | 100.20 | 100.50 | 96.30 | 100.20 | 2,986 | +0.00(+0.00%) |
Dec 22, 2014 | 100.40 | 101.00 | 99.80 | 100.20 | 2,780 | +0.20(+0.20%) |
Dec 19, 2014 | 100.50 | 101.00 | 96.00 | 100.00 | 1,571 | -0.70(-0.70%) |
Dec 18, 2014 | 101.50 | 101.50 | 100.20 | 100.70 | 1,034 | +0.14(+0.14%) |
Dec 17, 2014 | 99.49 | 101.44 | 98.62 | 100.57 | 1,124 | -2.43(-2.36%) |
Dec 16, 2014 | 99.40 | 103.00 | 97.70 | 103.00 | 410 | +3.00(+3.00%) |
Dec 15, 2014 | 98.21 | 100.00 | 97.70 | 100.00 | 698 | +2.00(+2.04%) |
Dec 12, 2014 | 101.50 | 101.50 | 98.00 | 98.00 | 602 | -2.13(-2.13%) |
Dec 11, 2014 | 100.00 | 100.99 | 100.00 | 100.13 | 315 | -1.07(-1.06%) |
Dec 10, 2014 | 101.60 | 101.60 | 101.20 | 101.20 | 128 | -0.70(-0.69%) |
Dec 09, 2014 | 100.00 | 102.58 | 100.00 | 101.90 | 610 | +1.30(+1.29%) |
Dec 08, 2014 | 104.00 | 104.00 | 100.60 | 100.60 | 410 | -2.50(-2.42%) |
Dec 05, 2014 | 102.50 | 103.90 | 102.50 | 103.10 | 304 | -0.51(-0.49%) |
Dec 04, 2014 | 103.50 | 103.61 | 103.50 | 103.61 | 99 | -0.29(-0.28%) |
Dec 03, 2014 | 101.10 | 103.90 | 101.10 | 103.90 | 723 | +2.80(+2.77%) |
Dec 02, 2014 | 101.40 | 103.99 | 100.20 | 101.10 | 476 | +0.90(+0.90%) |
Dec 01, 2014 | 100.00 | 100.78 | 100.00 | 100.20 | 472 | -1.00(-0.99%) |
Nov 28, 2014 | 103.90 | 103.90 | 101.20 | 101.20 | 100 | -2.70(-2.60%) |
Nov 26, 2014 | 103.90 | 103.90 | 103.90 | 103.90 | 190 | +0.40(+0.39%) |
Nov 25, 2014 | 104.00 | 104.00 | 100.60 | 103.50 | 804 | -0.50(-0.48%) |
Nov 24, 2014 | 103.40 | 104.00 | 100.60 | 104.00 | 255 | +1.40(+1.36%) |
Nov 21, 2014 | 105.00 | 105.00 | 102.50 | 102.60 | 101 | -1.92(-1.84%) |
Nov 20, 2014 | 104.90 | 104.90 | 103.30 | 104.52 | 351 | +0.52(+0.50%) |
Nov 19, 2014 | 100.10 | 104.50 | 100.10 | 104.00 | 685 | +3.30(+3.28%) |
Nov 18, 2014 | 100.50 | 103.37 | 100.10 | 100.70 | 2,317 | -2.50(-2.42%) |
Nov 17, 2014 | 103.30 | 104.80 | 103.20 | 103.20 | 433 | -0.62(-0.60%) |
Nov 14, 2014 | 104.95 | 105.10 | 103.00 | 103.83 | 762 | -0.52(-0.50%) |
Nov 13, 2014 | 104.63 | 106.00 | 104.34 | 104.34 | 790 | -2.36(-2.21%) |
Nov 12, 2014 | 106.30 | 106.70 | 103.08 | 106.70 | 835 | -0.50(-0.47%) |
Nov 11, 2014 | 107.19 | 107.90 | 104.98 | 107.20 | 1,462 | +0.10(+0.09%) |
Nov 10, 2014 | 107.50 | 107.50 | 106.50 | 107.10 | 1,041 | -0.40(-0.37%) |
Nov 07, 2014 | 110.70 | 111.00 | 105.50 | 107.50 | 2,021 | -3.60(-3.24%) |
Nov 06, 2014 | 115.00 | 115.00 | 110.40 | 111.10 | 1,742 | -7.90(-6.64%) |
Nov 05, 2014 | 121.20 | 121.40 | 119.00 | 119.00 | 986 | -2.20(-1.82%) |
Nov 04, 2014 | 121.40 | 121.40 | 118.50 | 121.20 | 1,020 | +0.30(+0.25%) |