Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2018 | 15.83 | 15.83 | 15.83 | 0 | +0.14(+0.89%) | |
Jan 26, 2018 | 15.69 | 15.69 | 15.69 | 15.69 | 500 | +0.54(+3.56%) |
Jan 25, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | -0.03(-0.20%) |
Jan 24, 2018 | 15.18 | 15.18 | 15.18 | 15.18 | 800 | -0.14(-0.88%) |
Jan 23, 2018 | 15.90 | 15.90 | 15.32 | 15.32 | 1,900 | -0.53(-3.37%) |
Jan 22, 2018 | 15.90 | 15.90 | 15.52 | 15.85 | 3,500 | -0.25(-1.55%) |
Jan 19, 2018 | 16.10 | 16.10 | 16.10 | 16.10 | 1,100 | +0.57(+3.67%) |
Jan 18, 2018 | 15.52 | 15.53 | 15.52 | 15.53 | 3,000 | +0.24(+1.57%) |
Jan 17, 2018 | 15.29 | 15.29 | 15.29 | 15.29 | 5,187 | +0.04(+0.26%) |
Jan 16, 2018 | 15.25 | 15.25 | 15.25 | 15.25 | 245 | +0.75(+5.17%) |
Jan 12, 2018 | 14.50 | 14.50 | 14.50 | 0 | -0.85(-5.54%) | |
Jan 05, 2018 | 15.35 | 15.35 | 15.35 | 0 | -0.10(-0.65%) | |
Jan 03, 2018 | 15.45 | 15.45 | 15.45 | 45 | +1.80(+13.19%) | |
Dec 29, 2017 | 13.65 | 13.65 | 13.65 | 0 | -0.35(-2.50%) | |
Dec 26, 2017 | 14.00 | 14.00 | 14.00 | 200 | -0.50(-3.45%) | |
Dec 20, 2017 | 14.50 | 14.50 | 14.50 | 0 | -1.20(-7.64%) | |
Dec 19, 2017 | 15.68 | 15.70 | 15.68 | 15.70 | 1,210 | +0.26(+1.68%) |
Dec 18, 2017 | 15.42 | 15.44 | 15.42 | 15.44 | 412 | +0.53(+3.55%) |
Dec 14, 2017 | 14.91 | 14.91 | 14.91 | 0 | +1.19(+8.67%) | |
Dec 13, 2017 | 13.92 | 14.00 | 13.72 | 13.72 | 3,073 | -0.03(-0.20%) |
Dec 07, 2017 | 13.75 | 13.75 | 13.75 | 3 | +0.66(+5.03%) | |
Dec 06, 2017 | 13.09 | 13.09 | 13.09 | 13.09 | 2,000 | -0.87(-6.23%) |
Dec 04, 2017 | 13.96 | 13.96 | 13.96 | 0 | -0.16(-1.14%) | |
Dec 01, 2017 | 14.23 | 14.23 | 14.12 | 14.12 | 560 | -0.27(-1.87%) |
Nov 30, 2017 | 14.39 | 14.39 | 14.39 | 14.39 | 350 | +0.19(+1.34%) |
Nov 29, 2017 | 15.80 | 15.80 | 14.20 | 14.20 | 3,494 | -3.12(-18.01%) |
Nov 24, 2017 | 17.32 | 17.32 | 17.32 | 0 | +0.36(+2.12%) | |
Nov 22, 2017 | 17.40 | 17.40 | 16.96 | 16.96 | 1,200 | -0.04(-0.24%) |
Nov 21, 2017 | 17.15 | 17.15 | 16.94 | 17.00 | 4,131 | +0.12(+0.71%) |
Nov 20, 2017 | 16.64 | 17.14 | 16.64 | 16.88 | 2,145 | +0.38(+2.30%) |
Nov 17, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | 2,500 | +0.26(+1.58%) |
Nov 16, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | 400 | +0.19(+1.21%) |
Nov 15, 2017 | 16.05 | 16.05 | 16.05 | 16.05 | 743 | -0.33(-2.01%) |
Nov 14, 2017 | 16.50 | 16.65 | 15.79 | 16.38 | 3,557 | -0.12(-0.73%) |
Nov 13, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | -0.51(-3.00%) |
Nov 10, 2017 | 17.42 | 17.42 | 17.00 | 17.01 | 1,617 | +1.61(+10.45%) |
Nov 09, 2017 | 15.45 | 15.45 | 15.40 | 15.40 | 500 | -1.08(-6.55%) |
Nov 07, 2017 | 16.48 | 16.48 | 16.48 | 20 | -0.00(-0.00%) | |
Nov 06, 2017 | 16.74 | 16.74 | 16.48 | 16.48 | 1,700 | -0.52(-3.06%) |
Nov 03, 2017 | 17.00 | 17.00 | 17.00 | 17.00 | 661 | +0.63(+3.85%) |
Nov 02, 2017 | 16.37 | 16.37 | 16.37 | 16.37 | 587 | +0.22(+1.36%) |