Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 11.67 | 11.73 | 11.10 | 11.69 | 265,636 | +0.05(+0.43%) |
Jan 28, 2011 | 12.55 | 12.55 | 11.49 | 11.64 | 259,854 | -0.89(-7.10%) |
Jan 27, 2011 | 12.58 | 12.65 | 12.51 | 12.53 | 97,209 | -0.05(-0.40%) |
Jan 26, 2011 | 12.15 | 12.88 | 12.12 | 12.58 | 208,081 | +0.49(+4.05%) |
Jan 25, 2011 | 12.35 | 12.45 | 12.00 | 12.09 | 250,294 | -0.36(-2.89%) |
Jan 24, 2011 | 12.52 | 12.68 | 12.33 | 12.45 | 97,284 | -0.02(-0.16%) |
Jan 21, 2011 | 12.58 | 12.90 | 12.41 | 12.47 | 98,838 | +0.01(+0.08%) |
Jan 20, 2011 | 13.05 | 13.05 | 11.86 | 12.46 | 490,799 | -0.69(-5.25%) |
Jan 19, 2011 | 13.60 | 13.60 | 12.90 | 13.15 | 304,625 | -0.42(-3.08%) |
Jan 18, 2011 | 13.71 | 13.95 | 13.40 | 13.57 | 224,867 | -0.11(-0.82%) |
Jan 14, 2011 | 13.42 | 13.87 | 13.25 | 13.68 | 316,182 | +0.27(+2.01%) |
Jan 13, 2011 | 12.90 | 13.44 | 12.52 | 13.41 | 931,802 | +0.67(+5.26%) |
Jan 12, 2011 | 12.42 | 12.74 | 12.41 | 12.74 | 327,985 | +0.41(+3.33%) |
Jan 11, 2011 | 12.55 | 12.70 | 12.00 | 12.33 | 397,183 | -0.13(-1.04%) |
Jan 10, 2011 | 11.66 | 12.66 | 11.54 | 12.46 | 722,500 | +0.86(+7.41%) |
Jan 07, 2011 | 11.70 | 11.70 | 11.37 | 11.60 | 138,533 | -0.08(-0.68%) |
Jan 06, 2011 | 11.20 | 11.84 | 11.09 | 11.68 | 175,811 | +0.50(+4.47%) |
Jan 05, 2011 | 10.78 | 11.30 | 10.75 | 11.18 | 147,008 | +0.34(+3.14%) |
Jan 04, 2011 | 11.74 | 11.74 | 10.64 | 10.84 | 305,400 | -0.62(-5.41%) |
Jan 03, 2011 | 11.80 | 11.96 | 11.44 | 11.46 | 240,425 | -0.18(-1.55%) |
Dec 31, 2010 | 11.35 | 11.90 | 11.26 | 11.64 | 128,295 | +0.30(+2.65%) |
Dec 30, 2010 | 11.17 | 11.49 | 11.10 | 11.34 | 155,118 | +0.38(+3.47%) |
Dec 29, 2010 | 10.36 | 11.01 | 10.23 | 10.96 | 166,941 | +0.56(+5.38%) |
Dec 28, 2010 | 10.66 | 10.70 | 10.24 | 10.40 | 141,061 | -0.30(-2.80%) |
Dec 27, 2010 | 10.68 | 10.79 | 10.26 | 10.70 | 81,667 | -0.08(-0.74%) |
Dec 23, 2010 | 11.13 | 11.13 | 10.39 | 10.78 | 165,928 | -0.22(-2.00%) |
Dec 22, 2010 | 11.78 | 11.78 | 10.99 | 11.00 | 421,627 | -0.43(-3.76%) |
Dec 21, 2010 | 10.70 | 11.44 | 10.66 | 11.43 | 456,171 | +0.83(+7.83%) |
Dec 20, 2010 | 10.10 | 10.65 | 10.10 | 10.60 | 537,681 | +0.71(+7.23%) |
Dec 17, 2010 | 9.030 | 9.920 | 9.000 | 9.885 | 229,172 | +0.88(+9.71%) |
Dec 16, 2010 | 9.100 | 9.100 | 8.970 | 9.010 | 78,783 | -0.04(-0.44%) |
Dec 15, 2010 | 9.010 | 9.105 | 8.950 | 9.050 | 100,977 | +0.07(+0.78%) |
Dec 14, 2010 | 9.000 | 9.390 | 8.950 | 8.980 | 283,204 | +0.33(+3.82%) |
Dec 13, 2010 | 8.720 | 8.800 | 8.600 | 8.650 | 58,145 | -0.10(-1.14%) |
Dec 10, 2010 | 8.480 | 8.800 | 8.440 | 8.750 | 80,219 | +0.24(+2.82%) |
Dec 09, 2010 | 8.910 | 9.000 | 8.310 | 8.510 | 217,855 | -0.38(-4.27%) |
Dec 08, 2010 | 8.810 | 8.950 | 8.650 | 8.890 | 46,905 | +0.04(+0.45%) |
Dec 07, 2010 | 9.400 | 9.400 | 8.850 | 8.850 | 177,863 | -0.30(-3.28%) |
Dec 06, 2010 | 8.750 | 9.300 | 8.750 | 9.150 | 352,696 | +0.35(+3.98%) |
Dec 03, 2010 | 8.850 | 8.850 | 8.610 | 8.800 | 36,633 | +0.06(+0.69%) |
Dec 02, 2010 | 8.830 | 8.830 | 8.400 | 8.740 | 227,366 | -0.12(-1.35%) |
Dec 01, 2010 | 8.480 | 8.930 | 8.380 | 8.860 | 195,990 | +0.50(+5.98%) |
Nov 30, 2010 | 8.320 | 8.450 | 8.200 | 8.360 | 111,717 | -0.06(-0.71%) |
Nov 29, 2010 | 8.070 | 8.520 | 8.070 | 8.420 | 240,789 | +0.42(+5.25%) |
Nov 26, 2010 | 8.210 | 8.210 | 7.950 | 8.000 | 72,650 | -0.19(-2.32%) |
Nov 24, 2010 | 8.020 | 8.190 | 8.190 | 8.190 | 109,007 | +0.20(+2.50%) |
Nov 23, 2010 | 7.880 | 8.030 | 7.831 | 7.990 | 170,953 | -0.21(-2.56%) |
Nov 22, 2010 | 7.980 | 8.240 | 7.880 | 8.200 | 275,457 | +0.20(+2.50%) |
Nov 19, 2010 | 7.360 | 8.070 | 7.300 | 8.000 | 289,989 | +0.55(+7.38%) |
Nov 18, 2010 | 7.200 | 7.460 | 7.180 | 7.450 | 86,422 | +0.23(+3.19%) |
Nov 17, 2010 | 7.240 | 7.240 | 7.130 | 7.220 | 13,080 | +0.00(+0.00%) |
Nov 16, 2010 | 7.250 | 7.270 | 7.100 | 7.220 | 71,144 | -0.04(-0.55%) |
Nov 15, 2010 | 7.230 | 7.330 | 7.110 | 7.260 | 33,509 | -0.08(-1.09%) |
Nov 12, 2010 | 7.250 | 7.350 | 6.860 | 7.340 | 70,875 | -0.01(-0.14%) |
Nov 11, 2010 | 7.130 | 7.350 | 7.090 | 7.350 | 107,314 | +0.10(+1.34%) |
Nov 10, 2010 | 7.380 | 7.450 | 7.050 | 7.253 | 64,920 | +0.03(+0.45%) |
Nov 09, 2010 | 7.380 | 7.592 | 6.932 | 7.220 | 86,632 | -0.04(-0.55%) |
Nov 08, 2010 | 7.290 | 7.500 | 7.220 | 7.260 | 60,734 | -0.08(-1.09%) |
Nov 05, 2010 | 7.490 | 7.490 | 7.261 | 7.340 | 154,320 | -0.11(-1.48%) |
Nov 04, 2010 | 7.500 | 7.600 | 7.270 | 7.450 | 170,239 | -0.05(-0.67%) |
Nov 03, 2010 | 7.070 | 7.510 | 6.740 | 7.500 | 202,510 | +0.33(+4.60%) |
Nov 02, 2010 | 7.460 | 7.500 | 7.080 | 7.170 | 121,792 | -0.28(-3.76%) |