Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.631 | 1.698 | 1.555 | 1.698 | 368,801 | +0.08(+4.71%) |
Jan 29, 2015 | 1.536 | 1.622 | 1.488 | 1.622 | 211,355 | +0.09(+5.59%) |
Jan 28, 2015 | 1.555 | 1.602 | 1.526 | 1.536 | 82,519 | -0.03(-1.83%) |
Jan 27, 2015 | 1.564 | 1.602 | 1.539 | 1.564 | 155,042 | +0.00(+0.00%) |
Jan 26, 2015 | 1.498 | 1.626 | 1.498 | 1.564 | 229,987 | +0.05(+3.14%) |
Jan 23, 2015 | 1.526 | 1.526 | 1.478 | 1.517 | 220,333 | -0.01(-0.62%) |
Jan 22, 2015 | 1.478 | 1.517 | 1.478 | 1.526 | 179,164 | +0.05(+3.23%) |
Jan 21, 2015 | 1.478 | 1.526 | 1.431 | 1.478 | 159,417 | +0.00(+0.00%) |
Jan 20, 2015 | 1.498 | 1.526 | 1.478 | 1.478 | 142,549 | -0.02(-1.27%) |
Jan 16, 2015 | 1.498 | 1.564 | 1.478 | 1.498 | 311,434 | -0.01(-0.63%) |
Jan 15, 2015 | 1.536 | 1.536 | 1.469 | 1.507 | 523,649 | -0.03(-1.86%) |
Jan 14, 2015 | 1.488 | 1.545 | 1.431 | 1.536 | 860,574 | +0.02(+1.26%) |
Jan 13, 2015 | 1.593 | 1.622 | 1.507 | 1.517 | 178,889 | -0.07(-4.22%) |
Jan 12, 2015 | 1.612 | 1.612 | 1.574 | 1.583 | 152,055 | -0.04(-2.35%) |
Jan 09, 2015 | 1.650 | 1.679 | 1.622 | 1.622 | 91,387 | -0.04(-2.30%) |
Jan 08, 2015 | 1.698 | 1.698 | 1.641 | 1.660 | 82,346 | -0.04(-2.25%) |
Jan 07, 2015 | 1.593 | 1.707 | 1.593 | 1.698 | 282,504 | +0.10(+5.95%) |
Jan 06, 2015 | 1.650 | 1.688 | 1.574 | 1.602 | 613,641 | -0.09(-5.08%) |
Jan 05, 2015 | 1.650 | 1.710 | 1.650 | 1.688 | 242,170 | -0.04(-2.21%) |
Jan 02, 2015 | 1.688 | 1.746 | 1.669 | 1.726 | 192,257 | +0.02(+1.12%) |
Dec 31, 2014 | 1.622 | 1.707 | 1.707 | 1.707 | 388,427 | +0.05(+2.87%) |
Dec 30, 2014 | 1.698 | 1.726 | 1.660 | 1.660 | 269,870 | -0.06(-3.33%) |
Dec 29, 2014 | 1.755 | 1.793 | 1.698 | 1.717 | 348,222 | -0.07(-3.74%) |
Dec 26, 2014 | 1.746 | 1.803 | 1.698 | 1.784 | 365,829 | +0.05(+2.75%) |
Dec 24, 2014 | 1.774 | 1.736 | 1.736 | 1.736 | 200,766 | -0.05(-2.67%) |
Dec 23, 2014 | 1.746 | 1.841 | 1.746 | 1.784 | 558,136 | +0.01(+0.54%) |
Dec 22, 2014 | 1.622 | 1.793 | 1.622 | 1.774 | 737,601 | +0.12(+7.51%) |
Dec 19, 2014 | 1.631 | 1.717 | 1.622 | 1.650 | 869,152 | +0.00(+0.00%) |
Dec 18, 2014 | 1.631 | 1.698 | 1.622 | 1.650 | 706,401 | -0.01(-0.57%) |
Dec 17, 2014 | 1.631 | 1.717 | 1.593 | 1.660 | 357,700 | +0.00(+0.00%) |
Dec 16, 2014 | 1.669 | 1.698 | 1.574 | 1.660 | 406,774 | -0.03(-1.70%) |
Dec 15, 2014 | 1.746 | 1.774 | 1.679 | 1.688 | 286,683 | -0.09(-4.84%) |
Dec 12, 2014 | 1.793 | 1.812 | 1.726 | 1.774 | 279,897 | -0.02(-1.06%) |
Dec 11, 2014 | 1.812 | 1.841 | 1.717 | 1.793 | 493,878 | +0.00(+0.00%) |
Dec 10, 2014 | 1.784 | 1.870 | 1.765 | 1.793 | 1,162,365 | +0.01(+0.53%) |
Dec 09, 2014 | 1.736 | 1.784 | 1.679 | 1.784 | 1,404,841 | +0.02(+1.08%) |
Dec 08, 2014 | 1.812 | 1.812 | 1.669 | 1.765 | 1,613,315 | -0.09(-4.64%) |
Dec 05, 2014 | 1.850 | 1.955 | 1.641 | 1.850 | 13,874,430 | +0.67(+56.45%) |
Dec 04, 2014 | 1.192 | 1.192 | 1.126 | 1.183 | 255,491 | +0.00(+0.00%) |
Dec 03, 2014 | 1.173 | 1.183 | 1.154 | 1.183 | 163,837 | +0.02(+1.64%) |
Dec 02, 2014 | 1.173 | 1.192 | 1.154 | 1.164 | 241,016 | -0.01(-0.81%) |
Dec 01, 2014 | 1.221 | 1.226 | 1.173 | 1.173 | 428,025 | -0.05(-3.91%) |
Nov 28, 2014 | 1.230 | 1.240 | 1.211 | 1.221 | 84,333 | -0.02(-1.54%) |
Nov 26, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 130,209 | +0.00(+0.00%) |
Nov 25, 2014 | 1.240 | 1.259 | 1.240 | 1.240 | 83,304 | -0.01(-0.76%) |
Nov 24, 2014 | 1.240 | 1.259 | 1.240 | 1.250 | 144,391 | +0.01(+0.77%) |
Nov 21, 2014 | 1.240 | 1.259 | 1.240 | 1.240 | 119,088 | +0.00(+0.00%) |
Nov 20, 2014 | 1.259 | 1.259 | 1.240 | 1.240 | 90,931 | -0.01(-0.76%) |
Nov 19, 2014 | 1.240 | 1.259 | 1.230 | 1.250 | 93,281 | +0.01(+0.77%) |
Nov 18, 2014 | 1.259 | 1.269 | 1.230 | 1.240 | 348,316 | -0.02(-1.52%) |
Nov 17, 2014 | 1.278 | 1.307 | 1.259 | 1.259 | 174,646 | -0.04(-3.30%) |
Nov 14, 2014 | 1.288 | 1.335 | 1.288 | 1.302 | 162,618 | +0.01(+1.11%) |
Nov 13, 2014 | 1.326 | 1.329 | 1.288 | 1.288 | 184,289 | -0.03(-2.17%) |
Nov 12, 2014 | 1.278 | 1.335 | 1.269 | 1.316 | 251,494 | +0.04(+2.99%) |
Nov 11, 2014 | 1.431 | 1.431 | 1.269 | 1.278 | 431,541 | -0.10(-7.59%) |
Nov 10, 2014 | 1.431 | 1.431 | 1.383 | 1.383 | 168,399 | -0.05(-3.33%) |
Nov 07, 2014 | 1.431 | 1.536 | 1.431 | 1.431 | 416,565 | -0.02(-1.32%) |
Nov 06, 2014 | 1.431 | 1.564 | 1.431 | 1.450 | 778,155 | +0.13(+10.15%) |
Nov 05, 2014 | 1.307 | 1.335 | 1.288 | 1.316 | 245,805 | +0.00(+0.00%) |
Nov 04, 2014 | 1.316 | 1.335 | 1.288 | 1.316 | 98,104 | -0.02(-1.43%) |