Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 8,500 | -0.01(-2.50%) |
Jan 30, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 19,000 | +0.01(+2.56%) |
Jan 27, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 76,000 | -0.01(-2.50%) |
Jan 26, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 12,000 | +0.01(+2.56%) |
Jan 25, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 13,000 | -0.01(-2.50%) |
Jan 24, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 37,000 | -0.01(-4.76%) |
Jan 20, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Jan 19, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 35,000 | +0.01(+2.38%) |
Jan 18, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,500 | +0.01(+5.00%) |
Jan 17, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 68,000 | -0.02(-9.09%) |
Jan 16, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,000 | +0.01(+2.33%) |
Jan 13, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 40,500 | +0.01(+7.50%) |
Jan 12, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 155,500 | -0.01(-6.98%) |
Jan 11, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 24,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | +0.01(+2.38%) |
Jan 09, 2017 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 40,000 | -0.01(-4.55%) |
Jan 05, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
Jan 04, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 3,500 | +0.01(+2.38%) |
Jan 03, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 39,500 | +0.01(+2.44%) |
Dec 30, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Dec 29, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 19,500 | +0.01(+2.44%) |
Dec 28, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 9,500 | -0.01(-4.65%) |
Dec 23, 2016 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
Dec 22, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 60,500 | -0.02(-8.89%) |
Dec 21, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 8,900 | +0.00(+0.00%) |
Dec 19, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 11,000 | -0.01(-2.17%) |
Dec 16, 2016 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 43,000 | -0.02(-8.00%) |
Dec 15, 2016 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 15,000 | +0.01(+2.04%) |
Dec 14, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 73,500 | +0.01(+2.08%) |
Dec 13, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 23,500 | +0.02(+11.63%) |
Dec 12, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 16,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 16,500 | +0.01(+2.38%) |
Dec 08, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 17,000 | +0.01(+2.44%) |
Dec 07, 2016 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 201,000 | -0.01(-2.38%) |
Dec 06, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | -0.01(-2.33%) |
Dec 05, 2016 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 54,250 | -0.01(-2.27%) |
Dec 02, 2016 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 398,000 | -0.01(-6.38%) |
Dec 01, 2016 | 0.1850 | 0.2500 | 0.1850 | 0.2350 | 846,500 | +0.05(+30.56%) |
Nov 24, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Nov 23, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | -0.01(-2.56%) |
Nov 22, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 33,500 | +0.01(+2.63%) |
Nov 21, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,000 | +0.01(+2.70%) |
Nov 18, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 85,500 | -0.01(-2.63%) |
Nov 17, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 44,500 | +0.01(+2.70%) |
Nov 16, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 116,500 | -0.02(-9.76%) |
Nov 15, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 96,250 | +0.00(+0.00%) |
Nov 14, 2016 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 50,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 38,000 | +0.02(+10.81%) |
Nov 10, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 40,000 | -0.01(-5.13%) |
Nov 09, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 24,562 | -0.01(-2.50%) |
Nov 08, 2016 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 36,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 14,500 | -0.00(-2.44%) |
Nov 04, 2016 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 14,500 | +0.01(+7.89%) |
Nov 03, 2016 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 60,000 | -0.01(-5.00%) |
Nov 02, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,000 | -0.02(-9.09%) |