Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.660 | 2.900 | 2.530 | 2.900 | 34,200 | +0.24(+9.02%) |
Jan 30, 2008 | 2.440 | 2.700 | 2.440 | 2.660 | 35,400 | +0.16(+6.40%) |
Jan 29, 2008 | 2.550 | 2.590 | 2.440 | 2.500 | 51,800 | -0.08(-3.10%) |
Jan 28, 2008 | 2.280 | 2.580 | 2.200 | 2.580 | 101,000 | +0.32(+14.16%) |
Jan 25, 2008 | 1.950 | 2.320 | 1.950 | 2.260 | 90,200 | +0.31(+15.90%) |
Jan 24, 2008 | 1.860 | 2.100 | 1.860 | 1.950 | 53,000 | +0.14(+7.73%) |
Jan 23, 2008 | 2.000 | 2.190 | 1.570 | 1.810 | 87,000 | -0.24(-11.71%) |
Jan 22, 2008 | 2.110 | 2.480 | 1.950 | 2.050 | 46,300 | +1.82(+791.30%) |
Jan 18, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -2.07(-90.00%) |
Jan 17, 2008 | 2.478 | 2.500 | 2.300 | 2.300 | 26,163 | +0.00(+0.00%) |
Jan 16, 2008 | 2.350 | 2.500 | 2.300 | 2.300 | 19,374 | -0.08(-3.32%) |
Jan 15, 2008 | 2.600 | 2.600 | 2.318 | 2.379 | 9,655 | -0.12(-4.84%) |
Jan 14, 2008 | 2.306 | 2.600 | 2.300 | 2.500 | 20,967 | +0.10(+4.17%) |
Jan 11, 2008 | 2.550 | 2.600 | 2.300 | 2.400 | 29,655 | -0.01(-0.41%) |
Jan 10, 2008 | 2.500 | 2.700 | 2.410 | 2.410 | 34,403 | +0.01(+0.42%) |
Jan 09, 2008 | 2.450 | 2.500 | 2.201 | 2.400 | 111,642 | +0.20(+9.09%) |
Jan 08, 2008 | 2.108 | 2.349 | 2.100 | 2.200 | 42,402 | +0.00(+0.00%) |
Jan 07, 2008 | 2.408 | 2.499 | 2.100 | 2.200 | 41,659 | -0.20(-8.33%) |
Jan 04, 2008 | 2.408 | 2.600 | 2.400 | 2.400 | 41,482 | -0.10(-4.00%) |
Jan 03, 2008 | 2.400 | 2.600 | 2.400 | 2.500 | 17,405 | +0.00(+0.00%) |
Jan 02, 2008 | 2.500 | 2.598 | 2.400 | 2.500 | 19,680 | -0.10(-3.85%) |
Jan 01, 2008 | 2.500 | 2.650 | 2.214 | 2.600 | 116,279 | +0.00(+0.00%) |
Dec 31, 2007 | 2.500 | 2.650 | 2.214 | 2.600 | 116,279 | +0.35(+15.56%) |
Dec 28, 2007 | 2.408 | 2.600 | 2.210 | 2.250 | 85,994 | -0.20(-8.16%) |
Dec 27, 2007 | 2.400 | 2.700 | 2.400 | 2.450 | 64,388 | +0.13(+5.74%) |
Dec 26, 2007 | 2.300 | 2.457 | 2.205 | 2.317 | 27,445 | +0.02(+0.74%) |
Dec 24, 2007 | 2.302 | 2.500 | 2.200 | 2.300 | 29,847 | -0.00(-0.09%) |
Dec 21, 2007 | 2.400 | 2.700 | 2.300 | 2.302 | 46,688 | -0.10(-4.08%) |
Dec 20, 2007 | 2.500 | 2.590 | 2.400 | 2.400 | 60,717 | -0.10(-4.00%) |
Dec 19, 2007 | 3.100 | 3.100 | 2.400 | 2.500 | 89,518 | -0.20(-7.41%) |
Dec 18, 2007 | 2.600 | 2.900 | 2.500 | 2.700 | 53,531 | +0.19(+7.57%) |
Dec 17, 2007 | 2.700 | 2.799 | 2.510 | 2.510 | 54,586 | -0.19(-7.04%) |
Dec 14, 2007 | 2.708 | 2.900 | 2.700 | 2.700 | 70,380 | +0.00(+0.00%) |
Dec 13, 2007 | 2.800 | 2.999 | 2.700 | 2.700 | 35,697 | -0.10(-3.54%) |
Dec 12, 2007 | 3.000 | 3.100 | 2.706 | 2.799 | 60,246 | -0.20(-6.54%) |
Dec 11, 2007 | 3.000 | 3.098 | 2.851 | 2.995 | 40,990 | +0.00(+0.17%) |
Dec 10, 2007 | 3.200 | 3.300 | 2.501 | 2.990 | 73,481 | -0.31(-9.34%) |
Dec 07, 2007 | 3.500 | 3.500 | 3.105 | 3.298 | 44,089 | +0.10(+3.06%) |
Dec 06, 2007 | 3.300 | 3.400 | 3.200 | 3.200 | 34,466 | -0.10(-3.03%) |
Dec 05, 2007 | 3.400 | 3.400 | 3.000 | 3.300 | 153,580 | -0.30(-8.33%) |
Dec 04, 2007 | 4.000 | 4.000 | 3.504 | 3.600 | 17,318 | -0.40(-9.95%) |
Dec 03, 2007 | 3.600 | 4.100 | 3.600 | 3.998 | 48,089 | +0.45(+12.62%) |
Nov 30, 2007 | 3.402 | 3.600 | 3.400 | 3.550 | 13,370 | -0.05(-1.39%) |
Nov 29, 2007 | 3.500 | 3.700 | 3.402 | 3.600 | 57,508 | +0.25(+7.46%) |
Nov 28, 2007 | 3.500 | 3.500 | 3.306 | 3.350 | 23,243 | -0.15(-4.29%) |
Nov 27, 2007 | 3.500 | 3.500 | 3.300 | 3.500 | 40,543 | +0.00(+0.00%) |
Nov 26, 2007 | 3.700 | 3.800 | 3.400 | 3.500 | 36,848 | -0.20(-5.41%) |
Nov 23, 2007 | 3.700 | 3.800 | 3.200 | 3.700 | 24,891 | -0.10(-2.61%) |
Nov 21, 2007 | 4.000 | 4.100 | 3.500 | 3.799 | 57,987 | -0.20(-5.03%) |
Nov 20, 2007 | 4.600 | 4.800 | 3.950 | 4.000 | 223,975 | -0.30(-6.96%) |
Nov 19, 2007 | 3.100 | 4.700 | 2.600 | 4.299 | 568,760 | +1.30(+43.30%) |
Nov 16, 2007 | 3.300 | 3.300 | 2.800 | 3.000 | 5,350 | -0.20(-6.25%) |
Nov 15, 2007 | 3.400 | 3.599 | 3.200 | 3.200 | 54,135 | -0.20(-5.88%) |
Nov 14, 2007 | 3.400 | 3.540 | 3.300 | 3.400 | 26,955 | +0.09(+2.72%) |
Nov 13, 2007 | 3.600 | 3.700 | 3.300 | 3.310 | 30,007 | -0.09(-2.65%) |
Nov 12, 2007 | 3.800 | 3.800 | 3.303 | 3.400 | 51,217 | -0.10(-2.83%) |
Nov 09, 2007 | 3.513 | 3.600 | 3.306 | 3.499 | 20,643 | -0.00(-0.03%) |
Nov 08, 2007 | 3.706 | 3.800 | 3.200 | 3.500 | 39,522 | -0.10(-2.78%) |
Nov 07, 2007 | 3.800 | 3.880 | 3.500 | 3.600 | 34,704 | -0.10(-2.70%) |
Nov 06, 2007 | 4.000 | 4.000 | 3.700 | 3.700 | 16,418 | +0.00(+0.00%) |
Nov 05, 2007 | 3.700 | 3.800 | 3.600 | 3.700 | 14,250 | -0.19(-5.01%) |
Nov 02, 2007 | 3.906 | 4.100 | 3.800 | 3.895 | 17,179 | -0.10(-2.62%) |