Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.100 | 3.250 | 3.100 | 3.250 | 800 | +0.05(+1.56%) |
Jan 28, 2011 | 3.140 | 3.200 | 3.100 | 3.200 | 3,100 | +0.01(+0.31%) |
Jan 27, 2011 | 3.150 | 3.200 | 3.100 | 3.190 | 6,700 | +0.02(+0.63%) |
Jan 26, 2011 | 3.220 | 3.220 | 3.160 | 3.170 | 7,900 | +0.00(+0.00%) |
Jan 25, 2011 | 3.170 | 3.170 | 3.169 | 3.170 | 1,800 | -0.03(-0.94%) |
Jan 24, 2011 | 3.100 | 3.250 | 3.100 | 3.200 | 5,891 | +0.15(+4.95%) |
Jan 21, 2011 | 3.020 | 3.050 | 3.000 | 3.049 | 2,216 | -0.02(-0.68%) |
Jan 20, 2011 | 3.070 | 3.070 | 3.070 | 3.070 | 100 | +0.01(+0.33%) |
Jan 19, 2011 | 3.010 | 3.060 | 3.010 | 3.060 | 700 | +0.01(+0.33%) |
Jan 18, 2011 | 3.090 | 3.090 | 3.000 | 3.050 | 500 | -0.07(-2.23%) |
Jan 14, 2011 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | -0.00(-0.01%) |
Jan 13, 2011 | 3.140 | 3.140 | 3.120 | 3.120 | 1,323 | +0.02(+0.65%) |
Jan 12, 2011 | 3.095 | 3.100 | 3.000 | 3.100 | 2,335 | +0.00(+0.00%) |
Jan 11, 2011 | 3.120 | 3.150 | 3.100 | 3.100 | 1,400 | +0.05(+1.64%) |
Jan 10, 2011 | 2.820 | 3.100 | 2.820 | 3.050 | 33,103 | +0.23(+8.16%) |
Jan 07, 2011 | 2.820 | 2.820 | 2.820 | 2.820 | 1,000 | +0.00(+0.00%) |
Jan 06, 2011 | 2.820 | 2.820 | 2.820 | 2.820 | 1,600 | -0.00(-0.02%) |
Jan 05, 2011 | 2.870 | 2.870 | 2.820 | 2.821 | 3,690 | -0.04(-1.38%) |
Jan 03, 2011 | 2.850 | 2.860 | 2.860 | 2.860 | 1,800 | +0.04(+1.41%) |
Dec 31, 2010 | 2.820 | 2.820 | 2.820 | 2.820 | 1,123 | +0.00(+0.00%) |
Dec 30, 2010 | 2.870 | 2.870 | 2.800 | 2.820 | 4,181 | -0.07(-2.42%) |
Dec 29, 2010 | 2.890 | 2.890 | 2.890 | 2.890 | 100 | +0.02(+0.70%) |
Dec 28, 2010 | 2.870 | 2.870 | 2.800 | 2.870 | 2,400 | -0.03(-1.03%) |
Dec 27, 2010 | 2.980 | 2.980 | 2.890 | 2.900 | 2,800 | +0.05(+1.75%) |
Dec 23, 2010 | 2.840 | 2.850 | 2.840 | 2.850 | 1,155 | +0.03(+1.06%) |
Dec 21, 2010 | 2.800 | 2.820 | 2.820 | 2.820 | 10,000 | +0.05(+1.81%) |
Dec 20, 2010 | 2.890 | 2.890 | 2.770 | 2.770 | 2,097 | -0.03(-1.21%) |
Dec 17, 2010 | 2.820 | 2.820 | 2.800 | 2.804 | 3,325 | -0.03(-0.92%) |
Dec 15, 2010 | 2.820 | 2.830 | 2.830 | 2.830 | 1,100 | +0.02(+0.79%) |
Dec 14, 2010 | 2.950 | 3.000 | 2.800 | 2.808 | 9,318 | -0.04(-1.48%) |
Dec 13, 2010 | 2.800 | 2.850 | 2.800 | 2.850 | 662 | +0.05(+1.79%) |
Dec 10, 2010 | 2.830 | 2.890 | 2.800 | 2.800 | 12,626 | -0.03(-1.06%) |
Dec 09, 2010 | 2.830 | 2.850 | 2.830 | 2.830 | 5,237 | -0.02(-0.70%) |
Dec 08, 2010 | 2.830 | 2.850 | 2.830 | 2.850 | 3,200 | -0.05(-1.73%) |
Dec 07, 2010 | 2.840 | 2.900 | 2.830 | 2.900 | 4,895 | +0.07(+2.47%) |
Dec 06, 2010 | 2.890 | 2.890 | 2.830 | 2.830 | 500 | -0.05(-1.78%) |
Dec 03, 2010 | 2.830 | 2.881 | 2.830 | 2.881 | 600 | -0.02(-0.64%) |
Nov 30, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.00(-0.00%) |
Nov 22, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 2.900 | 2.910 | 2.900 | 2.900 | 9,850 | +0.02(+0.71%) |
Nov 18, 2010 | 2.880 | 2.880 | 2.880 | 2.880 | 100 | +0.03(+1.04%) |
Nov 17, 2010 | 2.980 | 2.980 | 2.850 | 2.850 | 11,500 | -0.20(-6.56%) |
Nov 16, 2010 | 2.980 | 3.050 | 2.980 | 3.050 | 2,576 | +0.00(+0.00%) |
Nov 15, 2010 | 3.000 | 3.050 | 3.000 | 3.050 | 10,415 | +0.05(+1.67%) |
Nov 12, 2010 | 2.900 | 3.000 | 2.880 | 3.000 | 7,210 | +0.06(+2.04%) |
Nov 11, 2010 | 2.840 | 2.940 | 2.840 | 2.940 | 4,012 | +0.10(+3.52%) |
Nov 10, 2010 | 2.830 | 2.880 | 2.830 | 2.840 | 359 | +0.01(+0.35%) |
Nov 09, 2010 | 2.830 | 2.840 | 2.830 | 2.830 | 5,604 | +0.01(+0.35%) |
Nov 08, 2010 | 2.800 | 2.840 | 2.800 | 2.820 | 1,600 | +0.02(+0.71%) |
Nov 05, 2010 | 2.820 | 2.870 | 2.650 | 2.800 | 21,216 | -0.08(-2.77%) |
Nov 04, 2010 | 2.940 | 2.940 | 2.780 | 2.880 | 7,152 | -0.06(-2.04%) |
Nov 03, 2010 | 2.850 | 2.940 | 2.850 | 2.940 | 300 | +0.04(+1.38%) |
Nov 02, 2010 | 2.910 | 2.920 | 2.900 | 2.900 | 4,581 | +0.04(+1.40%) |