Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 225,435 | +0.01(+33.33%) |
Jan 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,600 | -0.01(-25.00%) |
Jan 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 06, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 387,500 | -0.01(-25.00%) |
Jan 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,900 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 31,700 | +0.01(+33.33%) |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 233,000 | -0.01(-25.00%) |
Dec 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Dec 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 217,000 | +0.01(+25.00%) |
Dec 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,500 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,300 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,490 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,300 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
Nov 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 69,000 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,500 | -0.01(-28.57%) |
Nov 09, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 160,000 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 206,000 | +0.01(+16.67%) |
Nov 04, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 209,500 | -0.01(-25.00%) |
Nov 03, 2015 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 389,000 | +0.01(+60.00%) |