Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 958.70 990.20 946.06 983.25 0 +10.22(+1.05%)
Jan 30, 2008 970.82 997.08 963.16 973.03 0 -0.56(-0.06%)
Jan 29, 2008 975.06 986.92 963.16 973.59 0 +2.86(+0.29%)
Jan 28, 2008 956.20 974.90 943.89 970.73 0 +12.81(+1.34%)
Jan 25, 2008 983.46 989.91 952.57 957.91 0 -16.62(-1.71%)
Jan 24, 2008 968.00 983.13 948.87 974.54 0 +13.93(+1.45%)
Jan 23, 2008 911.23 965.01 891.63 960.61 0 +20.84(+2.22%)
Jan 22, 2008 907.62 957.35 895.28 939.77 0 -19.19(-2.00%)
Jan 21, 2008 959.93 980.14 939.39 958.96 0 +0.00(+0.00%)
Jan 18, 2008 959.93 980.14 939.39 958.96 0 +2.77(+0.29%)
Jan 17, 2008 989.76 997.50 951.28 956.18 0 -27.27(-2.77%)
Jan 16, 2008 993.68 1009 972.73 983.46 0 -15.40(-1.54%)
Jan 15, 2008 1009 1014 991.75 998.86 0 -19.75(-1.94%)
Jan 14, 2008 1020 1027 1009 1019 0 +5.52(+0.54%)
Jan 11, 2008 1026 1036 1007 1013 0 -19.87(-1.92%)
Jan 10, 2008 1020 1041 1012 1033 0 +3.30(+0.32%)
Jan 09, 2008 1019 1036 1006 1030 0 +9.53(+0.93%)
Jan 08, 2008 1039 1048 1015 1020 0 -12.72(-1.23%)
Jan 07, 2008 1038 1049 1020 1033 0 -1.16(-0.11%)
Jan 04, 2008 1045 1058 1028 1034 0 -18.32(-1.74%)
Jan 03, 2008 1056 1068 1047 1052 0 -0.17(-0.02%)
Jan 02, 2008 1066 1071 1045 1052 0 -10.92(-1.03%)
Jan 01, 2008 1072 1078 1059 1063 0 +0.00(+0.00%)
Dec 31, 2007 1072 1078 1059 1063 0 -12.15(-1.13%)
Dec 28, 2007 1071 1081 1063 1076 0 +8.90(+0.83%)
Dec 27, 2007 1077 1081 1065 1067 0 -12.37(-1.15%)
Dec 26, 2007 1072 1084 1067 1079 0 +5.61(+0.52%)
Dec 24, 2007 1070 1078 1065 1073 0 +3.33(+0.31%)
Dec 21, 2007 1059 1076 1054 1070 0 +17.06(+1.62%)
Dec 20, 2007 1050 1058 1040 1053 0 +6.64(+0.63%)
Dec 19, 2007 1046 1057 1037 1046 0 -1.43(-0.14%)
Dec 18, 2007 1045 1055 1027 1048 0 +10.49(+1.01%)
Dec 17, 2007 1046 1052 1032 1037 0 -12.77(-1.22%)
Dec 14, 2007 1061 1069 1048 1050 0 -16.85(-1.58%)
Dec 13, 2007 1058 1072 1049 1067 0 +3.01(+0.28%)
Dec 12, 2007 1072 1084 1052 1064 0 +10.33(+0.98%)
Dec 11, 2007 1080 1087 1051 1054 0 -24.14(-2.24%)
Dec 10, 2007 1074 1085 1069 1078 0 +6.36(+0.59%)
Dec 07, 2007 1070 1080 1064 1071 0 +0.79(+0.07%)
Dec 06, 2007 1054 1074 1048 1071 0 +15.30(+1.45%)
Dec 05, 2007 1047 1063 1041 1055 0 +15.69(+1.51%)
Dec 04, 2007 1041 1051 1033 1040 0 -7.91(-0.76%)
Dec 03, 2007 1052 1058 1039 1048 0 -4.85(-0.46%)
Nov 30, 2007 1050 1060 1038 1052 0 +8.29(+0.79%)
Nov 29, 2007 1038 1054 1031 1044 0 +2.92(+0.28%)
Nov 28, 2007 1024 1046 1015 1041 0 +22.62(+2.22%)
Nov 27, 2007 1009 1025 995.95 1019 0 +9.64(+0.96%)
Nov 26, 2007 1035 1043 1006 1009 0 -25.67(-2.48%)
Nov 23, 2007 1026 1038 1019 1035 0 +13.73(+1.34%)
Nov 21, 2007 1029 1042 1013 1021 0 -10.84(-1.05%)
Nov 20, 2007 1015 1046 1007 1032 0 +22.48(+2.23%)
Nov 19, 2007 1018 1026 1004 1009 0 -14.24(-1.39%)
Nov 16, 2007 1024 1036 1011 1023 0 +7.48(+0.74%)
Nov 15, 2007 1026 1038 1008 1016 0 -15.08(-1.46%)
Nov 14, 2007 1046 1057 1025 1031 0 -8.17(-0.79%)
Nov 13, 2007 1018 1042 1007 1039 0 +23.98(+2.36%)
Nov 12, 2007 1027 1039 1006 1015 0 -14.78(-1.43%)
Nov 09, 2007 1044 1052 1023 1030 0 -21.54(-2.05%)
Nov 08, 2007 1040 1061 1026 1052 0 +19.94(+1.93%)
Nov 07, 2007 1056 1065 1030 1032 0 -32.60(-3.06%)
Nov 06, 2007 1049 1068 1041 1064 0 +19.69(+1.89%)
Nov 05, 2007 1040 1057 1031 1045 0 -3.04(-0.29%)
Nov 02, 2007 1051 1060 1032 1048 0 +1.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.