Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1186 1195 1173 1187 0 -0.73(-0.06%)
Jan 30, 2017 1194 1196 1179 1188 0 -7.88(-0.66%)
Jan 27, 2017 1196 1202 1188 1196 0 -1.91(-0.16%)
Jan 26, 2017 1202 1206 1192 1197 0 -1.14(-0.10%)
Jan 25, 2017 1197 1206 1191 1199 0 +6.93(+0.58%)
Jan 24, 2017 1185 1196 1182 1192 0 +8.49(+0.72%)
Jan 23, 2017 1189 1193 1179 1183 0 -8.29(-0.70%)
Jan 20, 2017 1189 1198 1181 1191 0 +14.95(+1.27%)
Jan 19, 2017 1186 1191 1172 1177 0 -12.18(-1.02%)
Jan 18, 2017 1191 1198 1181 1189 0 -5.70(-0.48%)
Jan 17, 2017 1188 1202 1181 1194 0 +6.17(+0.52%)
Jan 13, 2017 1188 1188 1188 1188 0 +2.72(+0.23%)
Jan 12, 2017 1192 1195 1177 1186 0 -5.19(-0.44%)
Jan 11, 2017 1181 1194 1177 1191 0 +8.43(+0.71%)
Jan 10, 2017 1188 1197 1174 1182 0 -3.48(-0.29%)
Jan 09, 2017 1194 1198 1179 1186 0 -12.78(-1.07%)
Jan 06, 2017 1200 1206 1190 1199 0 -0.42(-0.04%)
Jan 05, 2017 1210 1216 1191 1199 0 -13.07(-1.08%)
Jan 04, 2017 1212 1222 1202 1212 0 +5.10(+0.42%)
Jan 03, 2017 1205 1215 1194 1207 0 +7.93(+0.66%)
Dec 30, 2016 1199 1199 1199 1199 0 -3.43(-0.29%)
Dec 29, 2016 1202 1208 1197 1202 0 +0.72(+0.06%)
Dec 28, 2016 1211 1216 1200 1202 0 -9.75(-0.80%)
Dec 27, 2016 1213 1217 1208 1211 0 -0.94(-0.08%)
Dec 23, 2016 1212 1212 1212 1212 0 +2.08(+0.17%)
Dec 22, 2016 1208 1217 1202 1210 0 -0.42(-0.03%)
Dec 21, 2016 1214 1220 1208 1211 0 -3.75(-0.31%)
Dec 20, 2016 1213 1220 1208 1214 0 +2.32(+0.19%)
Dec 19, 2016 1217 1223 1206 1212 0 -3.69(-0.30%)
Dec 16, 2016 1220 1225 1208 1216 0 +1.18(+0.10%)
Dec 15, 2016 1204 1219 1199 1215 0 +6.71(+0.56%)
Dec 14, 2016 1223 1231 1202 1208 0 -18.92(-1.54%)
Dec 13, 2016 1222 1234 1213 1227 0 +9.77(+0.80%)
Dec 12, 2016 1214 1227 1207 1217 0 +8.53(+0.71%)
Dec 09, 2016 1200 1211 1194 1209 0 +10.19(+0.85%)
Dec 08, 2016 1196 1207 1189 1198 0 +0.96(+0.08%)
Dec 07, 2016 1182 1200 1177 1197 0 +15.80(+1.34%)
Dec 06, 2016 1179 1186 1170 1182 0 +2.92(+0.25%)
Dec 05, 2016 1177 1185 1170 1179 0 +5.53(+0.47%)
Dec 02, 2016 1178 1186 1166 1173 0 -3.05(-0.26%)
Dec 01, 2016 1176 1191 1165 1176 0 +5.41(+0.46%)
Nov 30, 2016 1175 1184 1166 1171 0 +5.69(+0.49%)
Nov 29, 2016 1163 1171 1155 1165 0 -2.89(-0.25%)
Nov 28, 2016 1174 1178 1164 1168 0 -8.36(-0.71%)
Nov 25, 2016 1171 1179 1168 1176 0 +5.83(+0.50%)
Nov 23, 2016 1171 1171 1171 1171 0 +2.64(+0.23%)
Nov 22, 2016 1165 1174 1157 1168 0 +5.90(+0.51%)
Nov 21, 2016 1158 1166 1153 1162 0 +11.79(+1.03%)
Nov 18, 2016 1155 1160 1145 1150 0 -5.36(-0.46%)
Nov 17, 2016 1160 1168 1148 1156 0 -2.15(-0.19%)
Nov 16, 2016 1167 1171 1154 1158 0 -10.96(-0.94%)
Nov 15, 2016 1164 1176 1154 1169 0 +12.70(+1.10%)
Nov 14, 2016 1157 1169 1144 1156 0 -2.88(-0.25%)
Nov 11, 2016 1152 1169 1140 1159 0 +1.66(+0.14%)
Nov 10, 2016 1151 1176 1135 1157 0 +4.51(+0.39%)
Nov 09, 2016 1129 1159 1119 1153 0 +4.96(+0.43%)
Nov 08, 2016 1141 1154 1136 1148 0 +1.93(+0.17%)
Nov 07, 2016 1136 1148 1131 1146 0 +24.23(+2.16%)
Nov 04, 2016 1127 1137 1115 1122 0 -5.84(-0.52%)
Nov 03, 2016 1130 1136 1121 1127 0 -0.12(-0.01%)
Nov 02, 2016 1127 1136 1121 1128 0 -3.48(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.