Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | -0.01(-1.33%) |
Jan 29, 2024 | 0.3750 | 0 | +0.01(+1.35%) | |||
Jan 24, 2024 | 0.3700 | 0 | +0.01(+2.78%) | |||
Jan 22, 2024 | 0.3600 | 0 | +0.01(+2.86%) | |||
Jan 16, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.01(-2.78%) |
Jan 09, 2024 | 0.3600 | 0 | +0.01(+1.41%) | |||
Jan 08, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,500 | -0.01(-1.39%) |
Jan 05, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 17,000 | -0.01(-2.70%) |
Jan 03, 2024 | 0.3700 | 0 | -0.01(-2.63%) | |||
Jan 02, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,276 | +0.00(+0.00%) |
Dec 27, 2023 | 0.3800 | 0 | -0.01(-1.30%) | |||
Dec 22, 2023 | 0.3850 | 0 | +0.03(+8.45%) | |||
Dec 21, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3550 | 0 | +0.01(+1.43%) | |||
Dec 07, 2023 | 0.3500 | 0 | -0.04(-10.26%) | |||
Dec 06, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.02(+4.00%) |
Nov 30, 2023 | 0.3750 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.3750 | 0 | -0.02(-5.06%) | |||
Nov 27, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 19,535 | -0.01(-1.25%) |
Nov 23, 2023 | 0.4000 | 0 | +0.03(+8.11%) | |||
Nov 22, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 27,200 | -0.04(-10.84%) |
Nov 21, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,501 | +0.01(+1.22%) |
Nov 20, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.02(-4.65%) |
Nov 16, 2023 | 0.4300 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 7,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.4300 | 34 | -0.01(-1.15%) | |||
Nov 06, 2023 | 0.4350 | 0 | +0.02(+3.57%) | |||
Nov 03, 2023 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 4,035 | -0.02(-3.45%) |
Nov 02, 2023 | 0.4350 | 0.4400 | 0.4100 | 0.4350 | 30,000 | +0.03(+7.41%) |