Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.949 | 6.966 | 6.931 | 6.966 | 207,883 | +0.02(+0.25%) |
Jan 29, 2015 | 6.914 | 6.949 | 6.901 | 6.949 | 130,939 | +0.05(+0.69%) |
Jan 28, 2015 | 6.914 | 6.927 | 6.888 | 6.901 | 117,499 | -0.02(-0.31%) |
Jan 27, 2015 | 6.909 | 6.931 | 6.870 | 6.922 | 369,522 | +0.00(+0.00%) |
Jan 26, 2015 | 6.953 | 6.970 | 6.918 | 6.922 | 161,822 | -0.04(-0.56%) |
Jan 23, 2015 | 6.927 | 6.966 | 6.905 | 6.962 | 322,199 | +0.03(+0.50%) |
Jan 22, 2015 | 6.949 | 6.949 | 6.918 | 6.927 | 139,965 | +0.00(+0.06%) |
Jan 21, 2015 | 6.931 | 6.931 | 6.885 | 6.922 | 216,445 | -0.02(-0.25%) |
Jan 20, 2015 | 7.014 | 7.014 | 6.905 | 6.940 | 209,506 | -0.04(-0.58%) |
Jan 16, 2015 | 6.972 | 6.980 | 6.941 | 6.980 | 63,283 | +0.00(+0.00%) |
Jan 15, 2015 | 6.993 | 6.998 | 6.946 | 6.980 | 54,815 | +0.02(+0.31%) |
Jan 14, 2015 | 6.972 | 7.054 | 6.928 | 6.959 | 50,746 | -0.06(-0.80%) |
Jan 13, 2015 | 7.006 | 7.045 | 6.989 | 7.015 | 153,378 | +0.02(+0.25%) |
Jan 12, 2015 | 6.993 | 7.011 | 6.963 | 6.998 | 134,441 | +0.01(+0.19%) |
Jan 09, 2015 | 6.954 | 7.002 | 6.950 | 6.985 | 186,632 | +0.01(+0.19%) |
Jan 08, 2015 | 6.898 | 6.980 | 6.877 | 6.972 | 140,039 | +0.09(+1.32%) |
Jan 07, 2015 | 6.864 | 6.898 | 6.855 | 6.881 | 73,586 | +0.03(+0.51%) |
Jan 06, 2015 | 6.864 | 6.885 | 6.842 | 6.846 | 210,418 | -0.01(-0.13%) |
Jan 05, 2015 | 6.851 | 6.872 | 6.829 | 6.855 | 102,132 | -0.03(-0.38%) |
Jan 02, 2015 | 6.855 | 6.907 | 6.855 | 6.881 | 199,185 | +0.04(+0.57%) |
Dec 31, 2014 | 6.859 | 6.842 | 6.842 | 6.842 | 1,164,894 | -0.01(-0.19%) |
Dec 30, 2014 | 6.868 | 6.898 | 6.842 | 6.855 | 375,931 | -0.04(-0.63%) |
Dec 29, 2014 | 6.911 | 6.933 | 6.898 | 6.898 | 386,126 | -0.03(-0.44%) |
Dec 26, 2014 | 6.894 | 6.937 | 6.878 | 6.928 | 75,806 | +0.03(+0.44%) |
Dec 24, 2014 | 6.885 | 6.898 | 6.898 | 6.898 | 149,369 | +0.00(+0.06%) |
Dec 23, 2014 | 6.907 | 6.915 | 6.859 | 6.894 | 215,625 | +0.03(+0.38%) |
Dec 22, 2014 | 6.933 | 6.933 | 6.868 | 6.868 | 212,575 | -0.07(-1.06%) |
Dec 19, 2014 | 6.933 | 6.985 | 6.894 | 6.941 | 328,142 | +0.03(+0.38%) |
Dec 18, 2014 | 6.885 | 6.980 | 6.885 | 6.915 | 443,314 | +0.10(+1.40%) |
Dec 17, 2014 | 6.781 | 6.885 | 6.738 | 6.820 | 453,945 | +0.07(+1.02%) |
Dec 16, 2014 | 6.682 | 6.803 | 6.682 | 6.751 | 445,427 | -0.03(-0.40%) |
Dec 15, 2014 | 6.856 | 6.869 | 6.778 | 6.778 | 148,136 | -0.04(-0.57%) |
Dec 12, 2014 | 6.929 | 6.929 | 6.791 | 6.817 | 264,770 | -0.11(-1.61%) |
Dec 11, 2014 | 6.911 | 6.954 | 6.899 | 6.929 | 196,388 | +0.01(+0.12%) |
Dec 10, 2014 | 6.933 | 6.972 | 6.899 | 6.920 | 225,607 | -0.03(-0.43%) |
Dec 09, 2014 | 6.997 | 7.002 | 6.903 | 6.950 | 236,616 | -0.05(-0.67%) |
Dec 08, 2014 | 7.049 | 7.079 | 6.997 | 6.997 | 242,218 | -0.11(-1.51%) |
Dec 05, 2014 | 7.148 | 7.156 | 7.100 | 7.105 | 176,264 | -0.04(-0.60%) |
Dec 04, 2014 | 7.096 | 7.148 | 7.087 | 7.148 | 295,384 | +0.06(+0.85%) |
Dec 03, 2014 | 7.049 | 7.117 | 7.040 | 7.087 | 189,328 | +0.01(+0.12%) |
Dec 02, 2014 | 7.070 | 7.079 | 7.019 | 7.079 | 107,829 | +0.00(+0.06%) |
Dec 01, 2014 | 7.152 | 7.156 | 7.075 | 7.075 | 94,222 | -0.09(-1.32%) |
Nov 28, 2014 | 7.117 | 7.169 | 7.095 | 7.169 | 66,841 | +0.07(+0.97%) |
Nov 26, 2014 | 7.062 | 7.100 | 7.100 | 7.100 | 81,298 | +0.02(+0.24%) |
Nov 25, 2014 | 7.053 | 7.083 | 7.045 | 7.083 | 218,355 | +0.01(+0.18%) |
Nov 24, 2014 | 7.062 | 7.075 | 7.027 | 7.070 | 125,950 | +0.01(+0.12%) |
Nov 21, 2014 | 7.070 | 7.075 | 7.027 | 7.062 | 141,417 | +0.01(+0.12%) |
Nov 20, 2014 | 7.023 | 7.053 | 7.010 | 7.053 | 96,624 | +0.03(+0.37%) |
Nov 19, 2014 | 7.075 | 7.075 | 7.014 | 7.027 | 132,719 | -0.06(-0.79%) |
Nov 18, 2014 | 7.075 | 7.100 | 7.066 | 7.083 | 138,035 | +0.01(+0.10%) |
Nov 17, 2014 | 7.114 | 7.121 | 7.059 | 7.076 | 119,191 | -0.06(-0.84%) |
Nov 14, 2014 | 7.123 | 7.144 | 7.110 | 7.136 | 113,054 | +0.01(+0.12%) |
Nov 13, 2014 | 7.114 | 7.170 | 7.097 | 7.127 | 179,228 | +0.00(+0.06%) |
Nov 12, 2014 | 7.131 | 7.138 | 7.084 | 7.123 | 116,235 | -0.03(-0.42%) |
Nov 11, 2014 | 7.110 | 7.165 | 7.084 | 7.153 | 121,579 | +0.04(+0.60%) |
Nov 10, 2014 | 7.170 | 7.170 | 7.067 | 7.110 | 99,248 | -0.06(-0.77%) |
Nov 07, 2014 | 7.136 | 7.165 | 7.101 | 7.165 | 87,013 | +0.05(+0.66%) |
Nov 06, 2014 | 7.089 | 7.131 | 7.074 | 7.118 | 125,424 | +0.02(+0.30%) |
Nov 05, 2014 | 7.097 | 7.114 | 7.082 | 7.097 | 135,787 | -0.00(-0.06%) |
Nov 04, 2014 | 7.174 | 7.177 | 7.092 | 7.101 | 128,073 | -0.09(-1.30%) |