Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2021 | 8.118 | 8.118 | 8.118 | 0 | -0.14(-1.72%) | |
Jan 26, 2021 | 8.260 | 8.260 | 8.260 | 1 | +0.00(+0.00%) | |
Jan 25, 2021 | 8.260 | 8.260 | 8.260 | 8.260 | 576 | -0.15(-1.78%) |
Jan 22, 2021 | 8.410 | 8.410 | 8.410 | 8.410 | 300 | -0.19(-2.21%) |
Jan 21, 2021 | 8.870 | 8.870 | 8.600 | 8.600 | 340 | -0.56(-6.11%) |
Jan 20, 2021 | 9.160 | 9.160 | 9.160 | 9.160 | 100 | +0.58(+6.75%) |
Jan 15, 2021 | 8.581 | 8.581 | 8.581 | 0 | -0.42(-4.66%) | |
Jan 13, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.30(+3.45%) | |
Jan 12, 2021 | 8.700 | 8.700 | 8.700 | 7 | +0.00(+0.00%) | |
Jan 11, 2021 | 8.860 | 8.860 | 8.700 | 8.700 | 231 | -0.30(-3.33%) |
Jan 06, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.34(+3.93%) | |
Jan 05, 2021 | 8.660 | 8.660 | 8.660 | 2 | +0.00(+0.00%) | |
Jan 04, 2021 | 8.660 | 8.660 | 8.660 | 98 | +0.00(+0.00%) | |
Dec 30, 2020 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 8.660 | 8.660 | 8.660 | 8.660 | 260 | -0.02(-0.17%) |
Dec 17, 2020 | 8.675 | 8.675 | 8.675 | 0 | +0.25(+2.97%) | |
Dec 15, 2020 | 8.425 | 8.425 | 8.425 | 0 | +0.21(+2.62%) | |
Dec 14, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 279 | +0.26(+3.27%) |
Dec 10, 2020 | 7.950 | 7.950 | 7.950 | 0 | -0.15(-1.85%) | |
Dec 09, 2020 | 8.200 | 8.200 | 8.100 | 8.100 | 300 | -0.02(-0.25%) |
Dec 08, 2020 | 8.120 | 8.120 | 8.120 | 8.120 | 121 | +0.17(+2.14%) |
Dec 07, 2020 | 7.950 | 7.950 | 7.950 | 2 | +0.00(+0.00%) | |
Dec 04, 2020 | 7.950 | 7.950 | 7.950 | 36 | +0.00(+0.00%) | |
Dec 02, 2020 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | +0.29(+3.72%) |
Nov 30, 2020 | 7.660 | 7.665 | 7.660 | 7.665 | 281 | -0.18(-2.36%) |
Nov 25, 2020 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 7.850 | 7.850 | 7.850 | 0 | +0.08(+1.09%) | |
Nov 19, 2020 | 7.765 | 7.765 | 7.765 | 0 | -0.04(-0.45%) | |
Nov 18, 2020 | 7.935 | 7.935 | 7.800 | 7.800 | 2,600 | -0.19(-2.38%) |
Nov 17, 2020 | 7.600 | 7.990 | 7.600 | 7.990 | 1,520 | +0.58(+7.90%) |
Nov 16, 2020 | 7.362 | 7.405 | 7.362 | 7.405 | 200 | +0.71(+10.52%) |
Nov 12, 2020 | 6.700 | 6.700 | 6.700 | 0 | +0.35(+5.51%) | |
Nov 11, 2020 | 6.350 | 6.350 | 6.350 | 78 | +0.00(+0.00%) | |
Nov 10, 2020 | 6.350 | 6.350 | 6.350 | 60 | +0.00(+0.00%) | |
Nov 09, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 1,000 | +0.35(+5.83%) |
Nov 05, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.18(+3.09%) |