Arht Media Inc (OP: ARHTF )
0.0519
+0.0119
(+29.75%)
Streaming Delayed Price
Updated: 12:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2020 | 0.0796 | 0.0796 | 0.0796 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 0.0765 | 0.0796 | 0.0758 | 0.0796 | 600 | -0.01(-6.35%) |
| Jan 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-4.92%) | |
| Jan 16, 2020 | 0.0897 | 0.0897 | 0.0894 | 0.0894 | 600 | -0.01(-9.15%) |
| Jan 15, 2020 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 100 | -0.01(-8.04%) |
| Jan 14, 2020 | 0.0932 | 0.0932 | 0.1070 | 400 | +0.01(+14.81%) | |
| Jan 10, 2020 | 0.0932 | 0.0932 | 0.0932 | 0 | -0.00(-1.89%) | |
| Jan 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 600 | -0.01(-5.00%) |
| Jan 07, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+8.58%) | |
| Jan 03, 2020 | 0.0921 | 0.0921 | 0.0921 | 0 | +0.00(+0.11%) | |
| Dec 31, 2019 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+0.33%) | |
| Dec 18, 2019 | 0.0917 | 0.0917 | 0.0917 | 0 | -0.00(-0.54%) | |
| Dec 06, 2019 | 0.0922 | 0.0922 | 0.0922 | 0 | +0.02(+22.12%) | |
| Dec 02, 2019 | 0.0755 | 0.0755 | 0.0755 | 0 | +0.00(+0.00%) | |
| Nov 29, 2019 | 0.0755 | 0.0755 | 0.0755 | 30 | +0.00(+0.00%) | |
| Nov 13, 2019 | 0.0755 | 0.0755 | 0.0755 | 0 | +0.01(+22.37%) | |
| Nov 08, 2019 | 0.0617 | 0.0617 | 0.0617 | 0 | -0.01(-11.86%) | |
| Nov 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
