Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 12.94 | 12.99 | 12.75 | 12.86 | 19,834 | +0.00(+0.00%) |
Jan 30, 2012 | 12.90 | 12.96 | 12.69 | 12.86 | 16,794 | -0.08(-0.63%) |
Jan 27, 2012 | 12.86 | 12.94 | 12.65 | 12.94 | 19,154 | +0.06(+0.48%) |
Jan 26, 2012 | 12.94 | 12.98 | 12.72 | 12.88 | 25,690 | -0.06(-0.47%) |
Jan 25, 2012 | 12.94 | 12.96 | 12.86 | 12.94 | 10,304 | +0.05(+0.37%) |
Jan 24, 2012 | 12.86 | 13.07 | 12.79 | 12.90 | 38,777 | -0.03(-0.21%) |
Jan 23, 2012 | 12.75 | 12.92 | 12.66 | 12.92 | 9,002 | +0.10(+0.80%) |
Jan 20, 2012 | 12.77 | 12.83 | 12.58 | 12.82 | 15,309 | +0.07(+0.53%) |
Jan 19, 2012 | 12.85 | 12.86 | 12.61 | 12.75 | 14,378 | -0.05(-0.37%) |
Jan 18, 2012 | 12.66 | 12.84 | 12.59 | 12.80 | 43,989 | +0.21(+1.68%) |
Jan 17, 2012 | 12.71 | 12.85 | 12.58 | 12.59 | 16,551 | -0.12(-0.91%) |
Jan 13, 2012 | 12.60 | 12.75 | 12.60 | 12.71 | 13,045 | -0.03(-0.21%) |
Jan 12, 2012 | 12.75 | 12.79 | 12.59 | 12.73 | 6,226 | -0.01(-0.11%) |
Jan 11, 2012 | 12.75 | 12.75 | 12.58 | 12.75 | 24,927 | -0.01(-0.05%) |
Jan 10, 2012 | 12.70 | 12.75 | 12.65 | 12.75 | 16,965 | +0.13(+1.02%) |
Jan 09, 2012 | 12.58 | 12.69 | 12.52 | 12.62 | 13,273 | +0.08(+0.65%) |
Jan 06, 2012 | 12.47 | 12.56 | 12.38 | 12.54 | 29,297 | +0.07(+0.60%) |
Jan 05, 2012 | 12.60 | 12.83 | 12.45 | 12.47 | 18,242 | -0.27(-2.08%) |
Jan 04, 2012 | 12.96 | 13.09 | 12.73 | 12.73 | 22,435 | -0.07(-0.58%) |
Dec 30, 2011 | 12.79 | 12.81 | 12.65 | 12.81 | 25,661 | +0.02(+0.16%) |
Dec 29, 2011 | 12.75 | 12.79 | 12.63 | 12.79 | 17,167 | +0.14(+1.13%) |
Dec 28, 2011 | 12.81 | 12.85 | 12.63 | 12.64 | 15,619 | -0.16(-1.28%) |
Dec 27, 2011 | 12.71 | 12.85 | 12.71 | 12.81 | 8,627 | +0.01(+0.11%) |
Dec 23, 2011 | 12.75 | 12.79 | 12.68 | 12.79 | 6,204 | -0.05(-0.42%) |
Dec 21, 2011 | 12.80 | 12.85 | 12.73 | 12.85 | 13,139 | +0.05(+0.37%) |
Dec 20, 2011 | 12.73 | 12.81 | 12.59 | 12.80 | 45,520 | +0.20(+1.62%) |
Dec 19, 2011 | 12.69 | 12.75 | 12.56 | 12.60 | 45,352 | +0.02(+0.16%) |
Dec 16, 2011 | 12.58 | 12.70 | 12.34 | 12.58 | 165,367 | -0.01(-0.05%) |
Dec 15, 2011 | 12.62 | 12.62 | 12.51 | 12.58 | 19,661 | -0.02(-0.16%) |
Dec 14, 2011 | 12.21 | 12.60 | 12.21 | 12.60 | 22,509 | +0.39(+3.23%) |
Dec 13, 2011 | 12.40 | 12.49 | 12.20 | 12.21 | 21,596 | -0.09(-0.72%) |
Dec 12, 2011 | 12.33 | 12.51 | 12.24 | 12.30 | 35,659 | -0.15(-1.20%) |
Dec 09, 2011 | 12.38 | 12.52 | 12.33 | 12.45 | 23,304 | +0.06(+0.49%) |
Dec 08, 2011 | 12.54 | 12.65 | 12.37 | 12.39 | 29,057 | -0.27(-2.10%) |
Dec 07, 2011 | 12.47 | 12.65 | 12.40 | 12.65 | 48,154 | +0.12(+0.92%) |
Dec 06, 2011 | 12.43 | 12.54 | 12.27 | 12.54 | 22,957 | +0.05(+0.44%) |
Dec 05, 2011 | 12.43 | 12.48 | 12.28 | 12.48 | 31,155 | +0.16(+1.33%) |
Dec 02, 2011 | 12.56 | 12.56 | 12.11 | 12.32 | 51,170 | -0.10(-0.77%) |
Dec 01, 2011 | 12.38 | 12.58 | 12.37 | 12.41 | 36,303 | -0.17(-1.35%) |
Nov 30, 2011 | 12.52 | 12.58 | 12.38 | 12.58 | 42,506 | +0.23(+1.87%) |
Nov 29, 2011 | 12.41 | 12.45 | 12.35 | 12.35 | 6,692 | -0.06(-0.49%) |
Nov 28, 2011 | 12.51 | 12.51 | 12.23 | 12.41 | 34,334 | +0.17(+1.39%) |
Nov 25, 2011 | 12.07 | 12.45 | 12.07 | 12.24 | 12,300 | +0.17(+1.41%) |
Nov 23, 2011 | 12.27 | 12.27 | 12.07 | 12.07 | 21,880 | -0.14(-1.11%) |
Nov 22, 2011 | 12.28 | 12.28 | 12.20 | 12.21 | 4,609 | +0.00(+0.00%) |
Nov 21, 2011 | 12.08 | 12.28 | 12.08 | 12.21 | 17,375 | +0.01(+0.11%) |
Nov 18, 2011 | 12.10 | 12.26 | 12.10 | 12.20 | 16,932 | +0.09(+0.73%) |
Nov 17, 2011 | 12.07 | 12.24 | 12.07 | 12.11 | 19,496 | +0.03(+0.28%) |
Nov 16, 2011 | 12.28 | 12.36 | 12.07 | 12.07 | 14,515 | -0.24(-1.93%) |
Nov 15, 2011 | 12.11 | 12.34 | 12.11 | 12.31 | 12,896 | +0.21(+1.74%) |
Nov 14, 2011 | 12.42 | 12.42 | 12.05 | 12.10 | 18,752 | -0.27(-2.20%) |
Nov 11, 2011 | 12.18 | 12.49 | 12.18 | 12.37 | 16,937 | +0.19(+1.56%) |
Nov 10, 2011 | 12.43 | 12.43 | 12.13 | 12.18 | 16,274 | -0.10(-0.83%) |
Nov 09, 2011 | 12.22 | 12.33 | 12.21 | 12.28 | 40,752 | -0.12(-0.93%) |
Nov 08, 2011 | 12.39 | 12.48 | 12.27 | 12.40 | 16,182 | +0.04(+0.29%) |
Nov 07, 2011 | 12.39 | 12.44 | 12.26 | 12.36 | 12,463 | +0.01(+0.11%) |
Nov 04, 2011 | 12.57 | 12.57 | 12.31 | 12.35 | 11,305 | -0.24(-1.87%) |
Nov 03, 2011 | 12.64 | 12.64 | 12.53 | 12.59 | 17,913 | +0.01(+0.05%) |
Nov 02, 2011 | 12.42 | 12.62 | 12.33 | 12.58 | 32,658 | +0.23(+1.85%) |