A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2024 10.98 0 +0.00(+0.00%)
Jan 25, 2024 10.98 0 +0.02(+0.18%)
Jan 24, 2024 10.96 10.96 10.96 10.96 110 -0.01(-0.09%)
Jan 16, 2024 10.97 1 +0.03(+0.27%)
Jan 11, 2024 10.94 88 +0.04(+0.37%)
Jan 03, 2024 10.90 36 +0.00(+0.00%)
Jan 02, 2024 10.90 10.90 10.90 10.90 447 +0.00(+0.00%)
Dec 29, 2023 10.90 10.90 10.90 10.90 207 -0.01(-0.13%)
Dec 28, 2023 10.91 10.92 10.90 10.91 36,107 -0.06(-0.51%)
Dec 27, 2023 10.91 10.97 10.91 10.97 514 +0.00(+0.00%)
Dec 26, 2023 10.97 10.97 10.97 10.97 1,984 +0.06(+0.55%)
Dec 22, 2023 11.48 11.48 10.91 10.91 3,820 -0.06(-0.55%)
Dec 21, 2023 10.91 11.06 10.91 10.97 2,110 +0.06(+0.55%)
Dec 20, 2023 10.90 11.98 10.90 10.91 27,814 +0.01(+0.09%)
Dec 19, 2023 10.90 10.90 10.90 10.90 8,016 +0.01(+0.09%)
Dec 18, 2023 10.91 10.94 10.89 10.89 11,410 -0.01(-0.09%)
Dec 13, 2023 10.90 1 +0.01(+0.09%)
Dec 05, 2023 10.89 85 -0.07(-0.64%)
Nov 29, 2023 10.96 6 +0.03(+0.23%)
Nov 28, 2023 10.94 10.94 10.94 10.94 167,248 -0.01(-0.14%)
Nov 27, 2023 10.95 10.95 10.95 10.95 1,074 +0.00(+0.00%)
Nov 21, 2023 10.95 41 +0.00(+0.00%)
Nov 20, 2023 10.95 10.95 10.95 10.95 510 +0.06(+0.55%)
Nov 17, 2023 10.88 10.89 10.88 10.89 11,755 +0.00(+0.00%)
Nov 16, 2023 10.89 10.89 10.89 10.89 167 +0.01(+0.09%)
Nov 15, 2023 10.88 10.88 10.88 10.88 201 +0.00(+0.00%)
Nov 13, 2023 10.88 1 +0.00(+0.00%)
Nov 09, 2023 10.88 10 +0.04(+0.37%)
Nov 08, 2023 10.84 10.88 10.84 10.84 1,803 +0.00(+0.00%)
Nov 07, 2023 10.84 10.84 10.84 10.84 932 -0.04(-0.37%)
Nov 06, 2023 10.88 10.88 10.88 10.88 175 +0.00(+0.00%)
Nov 03, 2023 10.83 10.88 10.83 10.88 494 +0.05(+0.46%)
Nov 02, 2023 10.84 10.84 10.83 10.83 654 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.