Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.330 | 1.349 | 1.330 | 1.349 | 156,376 | +0.01(+0.94%) |
Jan 28, 2011 | 1.358 | 1.358 | 1.324 | 1.336 | 132,582 | -0.03(-2.07%) |
Jan 27, 2011 | 1.361 | 1.368 | 1.352 | 1.365 | 157,597 | +0.01(+0.71%) |
Jan 26, 2011 | 1.336 | 1.355 | 1.330 | 1.355 | 139,230 | +0.01(+0.70%) |
Jan 25, 2011 | 1.339 | 1.346 | 1.333 | 1.346 | 94,550 | +0.01(+0.46%) |
Jan 24, 2011 | 1.333 | 1.358 | 1.321 | 1.339 | 291,169 | -0.00(-0.23%) |
Jan 21, 2011 | 1.358 | 1.361 | 1.343 | 1.343 | 142,038 | -0.01(-0.47%) |
Jan 20, 2011 | 1.355 | 1.361 | 1.339 | 1.349 | 183,391 | -0.02(-1.15%) |
Jan 19, 2011 | 1.396 | 1.396 | 1.361 | 1.365 | 71,351 | -0.03(-1.81%) |
Jan 18, 2011 | 1.377 | 1.390 | 1.371 | 1.390 | 174,673 | +0.02(+1.14%) |
Jan 14, 2011 | 1.361 | 1.377 | 1.358 | 1.374 | 100,850 | +0.01(+0.92%) |
Jan 13, 2011 | 1.358 | 1.368 | 1.358 | 1.361 | 42,199 | +0.00(+0.00%) |
Jan 12, 2011 | 1.352 | 1.367 | 1.352 | 1.361 | 60,143 | +0.01(+0.93%) |
Jan 11, 2011 | 1.349 | 1.360 | 1.339 | 1.349 | 240,227 | +0.00(+0.23%) |
Jan 10, 2011 | 1.349 | 1.352 | 1.330 | 1.346 | 183,496 | +0.01(+0.47%) |
Jan 07, 2011 | 1.358 | 1.361 | 1.339 | 1.339 | 169,756 | -0.02(-1.39%) |
Jan 06, 2011 | 1.358 | 1.365 | 1.343 | 1.358 | 154,436 | +0.00(+0.00%) |
Jan 05, 2011 | 1.346 | 1.377 | 1.337 | 1.358 | 452,202 | +0.02(+1.41%) |
Jan 04, 2011 | 1.355 | 1.368 | 1.330 | 1.339 | 238,233 | +0.00(+0.00%) |
Jan 03, 2011 | 1.355 | 1.358 | 1.333 | 1.339 | 147,763 | +0.00(+0.24%) |
Dec 31, 2010 | 1.330 | 1.343 | 1.327 | 1.336 | 91,236 | -0.01(-0.47%) |
Dec 30, 2010 | 1.333 | 1.343 | 1.330 | 1.343 | 121,190 | +0.00(+0.00%) |
Dec 29, 2010 | 1.333 | 1.346 | 1.324 | 1.343 | 183,839 | +0.01(+0.71%) |
Dec 28, 2010 | 1.317 | 1.333 | 1.317 | 1.333 | 119,332 | +0.01(+0.47%) |
Dec 27, 2010 | 1.330 | 1.330 | 1.311 | 1.327 | 159,063 | -0.01(-0.47%) |
Dec 23, 2010 | 1.339 | 1.339 | 1.305 | 1.333 | 149,903 | -0.01(-0.70%) |
Dec 22, 2010 | 1.327 | 1.346 | 1.327 | 1.343 | 213,762 | +0.01(+0.47%) |
Dec 21, 2010 | 1.314 | 1.336 | 1.314 | 1.336 | 50,229 | +0.02(+1.43%) |
Dec 20, 2010 | 1.321 | 1.321 | 1.305 | 1.317 | 60,817 | -0.00(-0.24%) |
Dec 17, 2010 | 1.311 | 1.336 | 1.307 | 1.321 | 371,582 | +0.02(+1.45%) |
Dec 16, 2010 | 1.286 | 1.332 | 1.283 | 1.302 | 443,490 | +0.01(+0.49%) |
Dec 15, 2010 | 1.336 | 1.336 | 1.286 | 1.295 | 263,111 | -0.04(-2.83%) |
Dec 14, 2010 | 1.315 | 1.333 | 1.311 | 1.333 | 154,793 | +0.02(+1.17%) |
Dec 13, 2010 | 1.315 | 1.327 | 1.302 | 1.318 | 127,836 | +0.00(+0.00%) |
Dec 10, 2010 | 1.311 | 1.330 | 1.302 | 1.318 | 320,149 | +0.01(+0.47%) |
Dec 09, 2010 | 1.296 | 1.330 | 1.293 | 1.311 | 489,686 | +0.01(+0.95%) |
Dec 08, 2010 | 1.296 | 1.308 | 1.290 | 1.299 | 207,880 | +0.00(+0.24%) |
Dec 07, 2010 | 1.299 | 1.311 | 1.296 | 1.296 | 352,050 | +0.00(+0.00%) |
Dec 06, 2010 | 1.339 | 1.339 | 1.281 | 1.296 | 135,007 | +0.01(+0.96%) |
Dec 03, 2010 | 1.271 | 1.287 | 1.271 | 1.284 | 136,918 | +0.00(+0.24%) |
Dec 02, 2010 | 1.262 | 1.290 | 1.262 | 1.281 | 162,708 | +0.02(+1.22%) |
Dec 01, 2010 | 1.256 | 1.274 | 1.256 | 1.265 | 153,836 | +0.02(+1.49%) |
Nov 30, 2010 | 1.237 | 1.256 | 1.237 | 1.247 | 210,366 | +0.00(+0.25%) |
Nov 29, 2010 | 1.253 | 1.253 | 1.234 | 1.243 | 200,237 | -0.00(-0.25%) |
Nov 26, 2010 | 1.240 | 1.252 | 1.240 | 1.247 | 61,091 | -0.01(-0.98%) |
Nov 24, 2010 | 1.234 | 1.259 | 1.259 | 1.259 | 144,655 | +0.04(+3.02%) |
Nov 23, 2010 | 1.228 | 1.228 | 1.222 | 1.222 | 99,868 | -0.01(-0.99%) |
Nov 22, 2010 | 1.225 | 1.234 | 1.216 | 1.234 | 285,103 | +0.01(+0.50%) |
Nov 19, 2010 | 1.228 | 1.240 | 1.225 | 1.228 | 201,045 | +0.00(+0.00%) |
Nov 18, 2010 | 1.212 | 1.240 | 1.212 | 1.228 | 167,422 | +0.02(+1.28%) |
Nov 17, 2010 | 1.206 | 1.212 | 1.206 | 1.212 | 137,959 | +0.00(+0.26%) |
Nov 16, 2010 | 1.216 | 1.216 | 1.182 | 1.209 | 147,477 | -0.02(-1.51%) |
Nov 15, 2010 | 1.216 | 1.237 | 1.216 | 1.228 | 183,425 | +0.01(+0.76%) |
Nov 12, 2010 | 1.228 | 1.234 | 1.209 | 1.219 | 103,065 | -0.02(-1.98%) |
Nov 11, 2010 | 1.234 | 1.243 | 1.191 | 1.243 | 195,940 | -0.00(-0.26%) |
Nov 10, 2010 | 1.237 | 1.247 | 1.231 | 1.247 | 124,238 | +0.01(+0.75%) |
Nov 09, 2010 | 1.247 | 1.256 | 1.234 | 1.237 | 130,475 | -0.01(-0.99%) |
Nov 08, 2010 | 1.240 | 1.253 | 1.240 | 1.250 | 117,100 | -0.01(-0.49%) |
Nov 05, 2010 | 1.243 | 1.259 | 1.243 | 1.256 | 184,489 | +0.01(+0.98%) |
Nov 04, 2010 | 1.237 | 1.247 | 1.219 | 1.244 | 338,115 | +0.02(+1.53%) |
Nov 03, 2010 | 1.225 | 1.226 | 1.219 | 1.225 | 115,787 | +0.00(+0.00%) |
Nov 02, 2010 | 1.219 | 1.225 | 1.212 | 1.225 | 57,702 | +0.01(+1.02%) |