Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.381 | 6.419 | 6.114 | 6.181 | 352,400 | -0.20(-3.15%) |
Jan 28, 2021 | 6.329 | 6.486 | 6.329 | 6.381 | 238,718 | +0.05(+0.82%) |
Jan 27, 2021 | 6.448 | 6.478 | 6.322 | 6.329 | 231,894 | -0.19(-2.85%) |
Jan 26, 2021 | 6.582 | 6.624 | 6.478 | 6.515 | 223,908 | -0.07(-1.13%) |
Jan 25, 2021 | 6.649 | 6.686 | 6.538 | 6.590 | 259,798 | -0.03(-0.45%) |
Jan 22, 2021 | 6.738 | 6.746 | 6.515 | 6.619 | 370,955 | -0.16(-2.31%) |
Jan 21, 2021 | 6.902 | 6.939 | 6.731 | 6.776 | 280,212 | -0.04(-0.65%) |
Jan 20, 2021 | 6.908 | 6.908 | 6.725 | 6.820 | 415,256 | +0.01(+0.11%) |
Jan 19, 2021 | 6.652 | 6.828 | 6.579 | 6.813 | 492,353 | +0.28(+4.25%) |
Jan 15, 2021 | 6.447 | 6.542 | 6.396 | 6.535 | 166,483 | +0.05(+0.79%) |
Jan 14, 2021 | 6.404 | 6.491 | 6.396 | 6.484 | 168,776 | +0.09(+1.37%) |
Jan 13, 2021 | 6.389 | 6.462 | 6.389 | 6.396 | 99,689 | -0.02(-0.34%) |
Jan 12, 2021 | 6.316 | 6.426 | 6.287 | 6.418 | 244,388 | +0.16(+2.51%) |
Jan 11, 2021 | 6.221 | 6.287 | 6.184 | 6.261 | 151,757 | -0.03(-0.41%) |
Jan 08, 2021 | 6.199 | 6.301 | 6.177 | 6.287 | 154,308 | +0.11(+1.78%) |
Jan 07, 2021 | 5.972 | 6.199 | 5.943 | 6.177 | 222,616 | +0.23(+3.94%) |
Jan 06, 2021 | 5.950 | 6.031 | 5.887 | 5.943 | 199,051 | -0.03(-0.49%) |
Jan 05, 2021 | 5.870 | 5.972 | 5.855 | 5.972 | 214,254 | +0.08(+1.36%) |
Jan 04, 2021 | 6.023 | 6.104 | 5.848 | 5.892 | 252,594 | -0.10(-1.71%) |
Dec 31, 2020 | 5.994 | 5.994 | 5.994 | 343,917 | +0.00(+0.00%) | |
Dec 30, 2020 | 6.155 | 6.155 | 5.994 | 5.994 | 343,917 | -0.15(-2.50%) |
Dec 29, 2020 | 6.214 | 6.257 | 6.097 | 6.148 | 259,664 | -0.12(-1.98%) |
Dec 28, 2020 | 6.382 | 6.462 | 6.235 | 6.272 | 215,170 | -0.11(-1.72%) |
Dec 24, 2020 | 6.455 | 6.469 | 6.287 | 6.382 | 110,533 | -0.04(-0.68%) |
Dec 23, 2020 | 6.404 | 6.535 | 6.396 | 6.426 | 188,263 | +0.04(+0.57%) |
Dec 22, 2020 | 6.338 | 6.411 | 6.303 | 6.389 | 95,459 | +0.07(+1.16%) |
Dec 21, 2020 | 6.345 | 6.360 | 6.287 | 6.316 | 150,723 | -0.07(-1.14%) |
Dec 18, 2020 | 6.323 | 6.396 | 6.287 | 6.389 | 179,479 | +0.10(+1.51%) |
Dec 17, 2020 | 6.184 | 6.294 | 6.143 | 6.294 | 251,459 | +0.16(+2.62%) |
Dec 16, 2020 | 6.118 | 6.155 | 6.082 | 6.133 | 178,884 | +0.04(+0.60%) |
Dec 15, 2020 | 6.023 | 6.097 | 5.965 | 6.097 | 245,431 | +0.13(+2.21%) |
Dec 14, 2020 | 5.819 | 5.965 | 5.806 | 5.965 | 234,191 | +0.22(+3.82%) |
Dec 11, 2020 | 5.724 | 5.746 | 5.570 | 5.746 | 334,472 | +0.06(+1.03%) |
Dec 10, 2020 | 5.782 | 5.817 | 5.651 | 5.687 | 341,385 | -0.12(-2.14%) |
Dec 09, 2020 | 6.023 | 6.077 | 5.782 | 5.811 | 314,342 | -0.21(-3.52%) |
Dec 08, 2020 | 6.075 | 6.206 | 6.002 | 6.023 | 247,574 | -0.01(-0.12%) |
Dec 07, 2020 | 6.170 | 6.192 | 5.950 | 6.031 | 262,452 | -0.12(-1.90%) |
Dec 04, 2020 | 6.082 | 6.148 | 6.075 | 6.148 | 201,367 | +0.12(+1.94%) |
Dec 03, 2020 | 6.016 | 6.089 | 5.987 | 6.031 | 129,634 | +0.04(+0.73%) |
Dec 02, 2020 | 6.060 | 6.075 | 5.921 | 5.987 | 174,693 | -0.09(-1.44%) |
Dec 01, 2020 | 5.914 | 6.075 | 5.870 | 6.075 | 227,299 | +0.19(+3.23%) |
Nov 30, 2020 | 5.943 | 5.987 | 5.848 | 5.885 | 225,813 | -0.06(-0.98%) |
Nov 27, 2020 | 5.965 | 5.980 | 5.906 | 5.943 | 119,972 | -0.01(-0.25%) |
Nov 25, 2020 | 6.031 | 6.038 | 5.906 | 5.958 | 233,378 | -0.06(-0.97%) |
Nov 24, 2020 | 6.067 | 6.126 | 5.987 | 6.016 | 340,617 | -0.03(-0.48%) |
Nov 23, 2020 | 6.067 | 6.067 | 5.994 | 6.045 | 228,996 | +0.04(+0.73%) |
Nov 20, 2020 | 5.936 | 6.045 | 5.928 | 6.002 | 217,099 | +0.07(+1.11%) |
Nov 19, 2020 | 5.899 | 5.987 | 5.885 | 5.936 | 177,318 | -0.01(-0.12%) |
Nov 18, 2020 | 6.009 | 6.067 | 5.943 | 5.943 | 275,898 | -0.09(-1.45%) |
Nov 17, 2020 | 5.943 | 6.038 | 5.848 | 6.031 | 249,383 | +0.08(+1.35%) |
Nov 16, 2020 | 5.906 | 6.016 | 5.848 | 5.950 | 322,900 | +0.11(+1.88%) |
Nov 13, 2020 | 5.906 | 5.972 | 5.753 | 5.841 | 408,754 | -0.12(-1.96%) |
Nov 12, 2020 | 5.855 | 6.023 | 5.738 | 5.958 | 351,861 | +0.01(+0.12%) |
Nov 11, 2020 | 5.823 | 6.064 | 5.819 | 5.950 | 680,849 | +0.13(+2.31%) |
Nov 10, 2020 | 5.653 | 5.830 | 5.596 | 5.816 | 413,536 | +0.21(+3.66%) |
Nov 09, 2020 | 5.823 | 5.823 | 5.610 | 5.610 | 253,128 | -0.01(-0.25%) |
Nov 06, 2020 | 5.617 | 5.667 | 5.561 | 5.625 | 284,171 | -0.01(-0.13%) |
Nov 05, 2020 | 5.554 | 5.667 | 5.497 | 5.632 | 318,313 | +0.21(+3.92%) |
Nov 04, 2020 | 5.334 | 5.476 | 5.292 | 5.419 | 198,984 | +0.16(+3.10%) |
Nov 03, 2020 | 5.171 | 5.292 | 5.171 | 5.256 | 270,205 | +0.13(+2.49%) |