Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerus Pharmaceuticals Corp (OP: ASPCF )

N/A UNCHANGED
Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0356 0.0356 0.0356 0 -0.00(-6.07%)
Jan 28, 2021 0.0379 0.0379 0.0379 0.0379 400 -0.00(-7.56%)
Jan 27, 2021 0.0420 0.0426 0.0391 0.0410 15,000 +0.00(+5.67%)
Jan 26, 2021 0.0398 0.0398 0.0388 0.0388 30,100 +0.00(+3.74%)
Jan 25, 2021 0.0398 0.0433 0.0373 0.0374 20,350 +0.00(+3.60%)
Jan 22, 2021 0.0361 0.0361 0.0361 0.0361 1,000 -0.00(-7.44%)
Jan 21, 2021 0.0392 0.0392 0.0390 0.0390 1,152 +0.00(+12.39%)
Jan 20, 2021 0.0265 0.0347 0.0265 0.0347 30,001 +0.00(+3.58%)
Jan 19, 2021 0.0500 0.0500 0.0335 0.0335 14,000 +0.01(+26.89%)
Jan 15, 2021 0.0264 0.0264 0.0264 0.0264 100 -0.00(-14.84%)
Jan 13, 2021 0.0358 0.0358 0.0310 0.0310 20,500 -0.01(-18.21%)
Jan 12, 2021 0.0380 0.0388 0.0379 0.0379 14,312 -0.00(-0.26%)
Jan 11, 2021 0.0380 0.0380 0.0380 0.0380 29,639 +0.00(+0.00%)
Jan 08, 2021 0.0350 0.0380 0.0350 0.0380 14,400 +0.00(+0.00%)
Jan 07, 2021 0.0374 0.0380 0.0374 0.0380 200 -0.00(-4.52%)
Jan 06, 2021 0.0380 0.0398 0.0290 0.0398 121,101 +0.01(+32.67%)
Jan 05, 2021 0.0285 0.0300 0.0285 0.0300 42,350 +0.00(+0.00%)
Jan 04, 2021 0.0280 0.0300 0.0210 0.0300 16,399 +0.00(+10.70%)
Dec 31, 2020 0.0271 0.0271 0.0271 0 +0.00(+4.23%)
Dec 28, 2020 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Dec 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+6.38%)
Dec 22, 2020 0.0264 0.0282 0.0264 0.0282 500 +0.00(+1.81%)
Dec 21, 2020 0.0300 0.0300 0.0253 0.0277 118,500 +0.00(+9.06%)
Dec 18, 2020 0.0240 0.0254 0.0240 0.0254 16,000 -0.00(-9.29%)
Dec 17, 2020 0.0280 0.0280 0.0280 0.0280 193,000 -0.00(-6.67%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 266 +0.00(+5.26%)
Dec 15, 2020 0.0285 0.0285 0.0285 0.0285 1,175 +0.00(+11.76%)
Dec 14, 2020 0.0255 0.0255 0.0255 0.0255 10,001 +0.00(+0.79%)
Dec 11, 2020 0.0253 0.0253 0.0253 38 +0.00(+0.00%)
Dec 09, 2020 0.0253 0.0253 0.0253 0 -0.00(-3.44%)
Dec 04, 2020 0.0262 0.0262 0.0262 0 -0.00(-6.43%)
Dec 03, 2020 0.0280 0.0280 0.0280 0.0280 18,000 +0.00(+16.18%)
Dec 02, 2020 0.0241 0.0241 0.0241 0.0241 200 -0.00(-3.98%)
Nov 30, 2020 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Nov 27, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+15.38%)
Nov 25, 2020 0.0219 0.0260 0.0195 0.0260 30,500 +0.00(+18.18%)
Nov 23, 2020 0.0220 0.0220 0.0220 0 +0.00(+27.91%)
Nov 20, 2020 0.0172 0.0172 0.0172 0.0172 2,000 -0.01(-27.73%)
Nov 19, 2020 0.0238 0.0238 0.0238 0.0238 444 +0.00(+19.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Nov 17, 2020 0.0205 0.0205 0.0189 0.0200 41,010 -0.00(-17.01%)
Nov 16, 2020 0.0204 0.0241 0.0200 0.0241 118,900 +0.01(+32.42%)
Nov 13, 2020 0.0212 0.0220 0.0182 0.0182 175,600 -0.00(-4.21%)
Nov 12, 2020 0.0290 0.0290 0.0170 0.0190 315,446 -0.01(-34.48%)
Nov 11, 2020 0.0317 0.0317 0.0290 0.0290 4,500 +0.01(+45.00%)
Nov 10, 2020 0.0297 0.0297 0.0200 0.0200 37,156 -0.01(-40.48%)
Nov 09, 2020 0.0336 0.0848 0.0336 0.0336 9,100 -0.00(-1.18%)
Nov 06, 2020 0.0229 0.0340 0.0229 0.0340 16,800 +0.01(+55.96%)
Nov 05, 2020 0.0268 0.0268 0.0218 0.0218 10,100 -0.01(-33.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.