Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 0.0300 | 0.0324 | 0.0300 | 0.0324 | 4,100 | +0.00(+11.72%) |
Jan 27, 2022 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 2,500 | -0.01(-27.50%) |
Jan 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,200 | +0.02(+69.49%) |
Jan 20, 2022 | 0.0236 | 0 | -0.01(-27.61%) | |||
Jan 19, 2022 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 2,000 | +0.00(+8.67%) |
Jan 14, 2022 | 0.0300 | 0 | +0.01(+42.18%) | |||
Jan 13, 2022 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 4,000 | -0.01(-36.83%) |
Jan 12, 2022 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 10,000 | +0.00(+10.96%) |
Jan 11, 2022 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 11,719 | +0.00(+17.12%) |
Jan 10, 2022 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 700 | -0.00(-8.21%) |
Jan 07, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 133,111 | +0.00(+7.69%) |
Jan 06, 2022 | 0.0260 | 0.0260 | 0.0240 | 0.0260 | 120,255 | +0.00(+4.00%) |
Jan 05, 2022 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 219,332 | +0.00(+23.15%) |
Dec 29, 2021 | 0.0203 | 0.0203 | 0.0203 | 0 | -0.00(-6.02%) | |
Dec 28, 2021 | 0.0194 | 0.0216 | 0.0194 | 0.0216 | 13,255 | +0.00(+14.29%) |
Dec 21, 2021 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-12.09%) | |
Dec 17, 2021 | 0.0215 | 0.0215 | 0.0215 | 0 | -0.00(-6.52%) | |
Dec 03, 2021 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-19.58%) | |
Nov 30, 2021 | 0.0286 | 0.0286 | 0.0286 | 0 | +0.00(+9.16%) | |
Nov 26, 2021 | 0.0262 | 0.0262 | 0.0262 | 0 | +0.00(+12.93%) | |
Nov 24, 2021 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 10,000 | -0.00(-3.33%) |
Nov 18, 2021 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-15.19%) | |
Nov 17, 2021 | 0.0253 | 0.0283 | 0.0253 | 0.0283 | 10,400 | -0.00(-7.21%) |
Nov 16, 2021 | 0.0323 | 0.0323 | 0.0305 | 0.0305 | 9,812 | +0.00(+7.02%) |
Nov 12, 2021 | 0.0285 | 0.0285 | 0.0285 | 15 | -0.00(-13.64%) | |
Nov 11, 2021 | 0.0346 | 0.0346 | 0.0330 | 0.0330 | 5,000 | -0.00(-0.90%) |
Nov 09, 2021 | 0.0333 | 0.0333 | 0.0261 | 0.0333 | 4,100 | +0.00(+5.05%) |
Nov 08, 2021 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 10,000 | +0.01(+19.17%) |
Nov 05, 2021 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 119 | -0.00(-5.00%) |
Nov 04, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500 | -0.01(-20.90%) |
Nov 03, 2021 | 0.0366 | 0.0366 | 0.0354 | 0.0354 | 34,652 | +0.00(+10.97%) |