Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1200 | 0.1342 | 0.1200 | 0.1300 | 45,649 | +0.02(+18.07%) |
Jan 30, 2024 | 0.1001 | 0.1356 | 0.1001 | 0.1101 | 29,745 | +0.01(+9.99%) |
Jan 29, 2024 | 0.1199 | 0.1199 | 0.0941 | 0.1001 | 19,540 | -0.02(-16.58%) |
Jan 26, 2024 | 0.0950 | 0.1223 | 0.0941 | 0.1200 | 29,315 | +0.02(+16.50%) |
Jan 25, 2024 | 0.1390 | 0.1390 | 0.0951 | 0.1030 | 30,916 | -0.04(-27.97%) |
Jan 24, 2024 | 0.0960 | 0.1451 | 0.0931 | 0.1430 | 71,946 | +0.02(+18.67%) |
Jan 23, 2024 | 0.1068 | 0.1428 | 0.0800 | 0.1205 | 392,435 | +0.02(+20.50%) |
Jan 22, 2024 | 0.1110 | 0.1110 | 0.1000 | 0.1000 | 63,394 | -0.00(-0.99%) |
Jan 19, 2024 | 0.1110 | 0.1110 | 0.1010 | 0.1010 | 56,504 | -0.00(-3.81%) |
Jan 18, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 8,782 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 400 | +0.00(+1.06%) |
Jan 16, 2024 | 0.0965 | 0.1120 | 0.0965 | 0.1039 | 10,809 | -0.00(-3.80%) |
Jan 12, 2024 | 0.1000 | 0.1180 | 0.0920 | 0.1080 | 99,453 | +0.00(+2.86%) |
Jan 11, 2024 | 0.0720 | 0.1109 | 0.0720 | 0.1050 | 39,775 | +0.00(+0.96%) |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.0970 | 0.1040 | 144,502 | -0.02(-13.33%) |
Jan 09, 2024 | 0.0911 | 0.1305 | 0.0833 | 0.1200 | 102,801 | +0.03(+32.45%) |
Jan 08, 2024 | 0.0750 | 0.1100 | 0.0700 | 0.0906 | 158,704 | +0.02(+29.43%) |
Jan 05, 2024 | 0.0681 | 0.0700 | 0.0625 | 0.0700 | 182,530 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0749 | 0.0749 | 0.0634 | 0.0700 | 47,194 | +0.00(+1.30%) |
Jan 03, 2024 | 0.0627 | 0.0749 | 0.0623 | 0.0691 | 39,820 | +0.01(+10.56%) |
Jan 02, 2024 | 0.0526 | 0.0749 | 0.0526 | 0.0625 | 94,561 | -0.01(-12.59%) |
Dec 29, 2023 | 0.0665 | 0.0800 | 0.0490 | 0.0715 | 201,422 | -0.01(-7.50%) |
Dec 28, 2023 | 0.0505 | 0.1103 | 0.0505 | 0.0773 | 111,851 | +0.00(+1.05%) |
Dec 27, 2023 | 0.0331 | 0.1120 | 0.0331 | 0.0765 | 170,760 | +0.02(+30.77%) |
Dec 26, 2023 | 0.0450 | 0.0586 | 0.0450 | 0.0585 | 14,062 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0512 | 0.0588 | 0.0444 | 0.0585 | 17,310 | +0.02(+37.65%) |
Dec 21, 2023 | 0.0549 | 0.0550 | 0.0400 | 0.0425 | 190,581 | -0.01(-14.83%) |
Dec 20, 2023 | 0.0400 | 0.0599 | 0.0400 | 0.0499 | 26,656 | +0.00(+8.48%) |
Dec 19, 2023 | 0.0375 | 0.0514 | 0.0350 | 0.0460 | 155,388 | +0.01(+22.67%) |
Dec 18, 2023 | 0.0241 | 0.0430 | 0.0241 | 0.0375 | 180,471 | +0.01(+50.00%) |
Dec 15, 2023 | 0.0268 | 0.0268 | 0.0250 | 0.0250 | 4,411 | -0.00(-10.71%) |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 3,370 | -0.00(-6.67%) |
Dec 13, 2023 | 0.0275 | 0.0300 | 0.0250 | 0.0300 | 12,958 | +0.00(+20.00%) |
Dec 12, 2023 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 5,509 | -0.00(-9.09%) |
Dec 11, 2023 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 27,814 | -0.00(-8.33%) |
Dec 08, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 17,714 | -0.00(-6.25%) |
Dec 07, 2023 | 0.0310 | 0.0320 | 0.0300 | 0.0320 | 12,722 | +0.00(+4.92%) |
Dec 06, 2023 | 0.0290 | 0.0310 | 0.0290 | 0.0305 | 44,176 | +0.00(+7.02%) |
Dec 05, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 400 | +0.00(+1.79%) |
Dec 04, 2023 | 0.0260 | 0.0300 | 0.0260 | 0.0280 | 8,736 | -0.00(-6.67%) |
Dec 01, 2023 | 0.0300 | 0.0337 | 0.0300 | 0.0300 | 12,201 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0300 | 0.0301 | 0.0300 | 0.0300 | 536 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0300 | 25 | +0.00(+11.11%) | |||
Nov 27, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 538 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,100 | -0.01(-23.94%) |
Nov 22, 2023 | 0.0270 | 0.0355 | 0.0270 | 0.0355 | 1,150 | +0.01(+31.48%) |
Nov 21, 2023 | 0.0355 | 0.0355 | 0.0270 | 0.0270 | 6,772 | -0.01(-22.86%) |
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 730 | -0.00(-11.39%) |
Nov 17, 2023 | 0.0400 | 0.0430 | 0.0395 | 0.0395 | 6,600 | +0.00(+12.86%) |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,430 | -0.00(-10.26%) |
Nov 15, 2023 | 0.0390 | 0.0400 | 0.0390 | 0.0390 | 8,713 | +0.00(+11.43%) |
Nov 14, 2023 | 0.0350 | 0.0370 | 0.0350 | 0.0350 | 2,057 | -0.01(-18.60%) |
Nov 13, 2023 | 0.0301 | 0.0430 | 0.0301 | 0.0430 | 6,740 | +0.01(+29.91%) |
Nov 10, 2023 | 0.0251 | 0.0400 | 0.0251 | 0.0331 | 2,260 | +0.01(+50.45%) |
Nov 09, 2023 | 0.0330 | 0.0330 | 0.0220 | 0.0220 | 20,080 | -0.02(-46.99%) |
Nov 08, 2023 | 0.0535 | 0.0569 | 0.0332 | 0.0415 | 46,344 | -0.02(-27.07%) |
Nov 07, 2023 | 0.0500 | 0.0569 | 0.0500 | 0.0569 | 840 | +0.01(+32.33%) |
Nov 06, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 8,152 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0420 | 0.0430 | 0.0330 | 0.0430 | 8,556 | +0.00(+7.50%) |
Nov 02, 2023 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 2,984 | -0.00(-9.09%) |