Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0160 | 0.0179 | 0.0133 | 0.0150 | 23,414,700 | -0.00(-12.28%) |
Jan 28, 2021 | 0.0214 | 0.0214 | 0.0150 | 0.0171 | 22,941,202 | -0.00(-3.39%) |
Jan 27, 2021 | 0.0286 | 0.0300 | 0.0150 | 0.0177 | 65,451,100 | -0.01(-30.86%) |
Jan 26, 2021 | 0.0185 | 0.0278 | 0.0174 | 0.0256 | 97,640,640 | +0.01(+70.67%) |
Jan 25, 2021 | 0.0160 | 0.0180 | 0.0130 | 0.0150 | 32,143,060 | -0.00(-3.23%) |
Jan 22, 2021 | 0.0179 | 0.0181 | 0.0117 | 0.0155 | 60,840,800 | -0.00(-7.19%) |
Jan 21, 2021 | 0.0156 | 0.0186 | 0.0150 | 0.0167 | 38,114,876 | +0.00(+12.84%) |
Jan 20, 2021 | 0.0125 | 0.0159 | 0.0124 | 0.0148 | 37,413,384 | +0.00(+20.33%) |
Jan 19, 2021 | 0.0086 | 0.0150 | 0.0081 | 0.0123 | 122,048,448 | +0.00(+44.71%) |
Jan 15, 2021 | 0.0088 | 0.0088 | 0.0076 | 0.0085 | 17,835,200 | +0.00(+1.19%) |
Jan 14, 2021 | 0.0086 | 0.0090 | 0.0080 | 0.0084 | 18,893,792 | -0.00(-1.18%) |
Jan 13, 2021 | 0.0081 | 0.0086 | 0.0080 | 0.0085 | 18,518,384 | +0.00(+4.94%) |
Jan 12, 2021 | 0.0073 | 0.0081 | 0.0069 | 0.0081 | 16,795,224 | +0.00(+15.71%) |
Jan 11, 2021 | 0.0070 | 0.0073 | 0.0065 | 0.0070 | 13,413,477 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0070 | 0.0080 | 0.0068 | 0.0070 | 6,063,800 | +0.00(+1.45%) |
Jan 07, 2021 | 0.0072 | 0.0073 | 0.0069 | 0.0069 | 4,931,679 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0078 | 0.0080 | 0.0068 | 0.0069 | 23,618,952 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0073 | 0.0077 | 0.0065 | 0.0069 | 18,386,952 | -0.00(-5.48%) |
Jan 04, 2021 | 0.0061 | 0.0087 | 0.0060 | 0.0073 | 51,263,920 | +0.00(+15.87%) |
Dec 31, 2020 | 0.0063 | 0.0063 | 0.0063 | 37,104,752 | +0.00(+1.61%) | |
Dec 30, 2020 | 0.0063 | 0.0063 | 0.0056 | 0.0062 | 37,104,752 | -0.00(-1.59%) |
Dec 29, 2020 | 0.0062 | 0.0065 | 0.0062 | 0.0063 | 19,359,850 | +0.00(+1.61%) |
Dec 28, 2020 | 0.0060 | 0.0064 | 0.0058 | 0.0062 | 19,003,912 | +0.00(+5.08%) |
Dec 24, 2020 | 0.0065 | 0.0065 | 0.0057 | 0.0059 | 6,629,100 | -0.00(-6.35%) |
Dec 23, 2020 | 0.0061 | 0.0066 | 0.0058 | 0.0063 | 9,012,512 | -0.00(-1.56%) |
Dec 22, 2020 | 0.0064 | 0.0068 | 0.0057 | 0.0064 | 22,726,250 | -0.00(-1.54%) |
Dec 21, 2020 | 0.0068 | 0.0070 | 0.0063 | 0.0065 | 7,133,825 | +0.00(+3.17%) |
Dec 18, 2020 | 0.0068 | 0.0070 | 0.0063 | 0.0063 | 5,426,200 | -0.00(-1.56%) |
Dec 17, 2020 | 0.0075 | 0.0080 | 0.0062 | 0.0064 | 12,365,321 | +0.00(+4.92%) |
Dec 16, 2020 | 0.0059 | 0.0067 | 0.0055 | 0.0061 | 20,889,778 | +0.00(+5.17%) |
Dec 15, 2020 | 0.0077 | 0.0077 | 0.0051 | 0.0058 | 74,867,552 | -0.00(-21.62%) |
Dec 14, 2020 | 0.0076 | 0.0080 | 0.0070 | 0.0074 | 11,058,514 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0071 | 0.0078 | 0.0067 | 0.0074 | 15,114,400 | +0.00(+5.71%) |
Dec 10, 2020 | 0.0091 | 0.0098 | 0.0061 | 0.0070 | 76,767,808 | -0.00(-22.22%) |
Dec 09, 2020 | 0.0078 | 0.0120 | 0.0067 | 0.0090 | 121,246,784 | +0.00(+15.38%) |
Dec 08, 2020 | 0.0060 | 0.0078 | 0.0058 | 0.0078 | 42,107,820 | +0.00(+36.84%) |
Dec 07, 2020 | 0.0052 | 0.0061 | 0.0049 | 0.0057 | 22,146,134 | +0.00(+9.62%) |
Dec 04, 2020 | 0.0053 | 0.0056 | 0.0050 | 0.0052 | 10,798,199 | -0.00(-1.89%) |
Dec 03, 2020 | 0.0055 | 0.0056 | 0.0051 | 0.0053 | 14,202,711 | -0.00(-3.64%) |
Dec 02, 2020 | 0.0057 | 0.0061 | 0.0052 | 0.0055 | 19,658,852 | -0.00(-3.51%) |
Dec 01, 2020 | 0.0058 | 0.0061 | 0.0053 | 0.0057 | 11,263,084 | +0.00(+1.79%) |
Nov 30, 2020 | 0.0058 | 0.0059 | 0.0052 | 0.0056 | 14,978,467 | -0.00(-3.45%) |
Nov 27, 2020 | 0.0061 | 0.0065 | 0.0055 | 0.0058 | 19,082,300 | -0.00(-3.33%) |
Nov 25, 2020 | 0.0061 | 0.0062 | 0.0057 | 0.0060 | 5,366,500 | -0.00(-1.64%) |
Nov 24, 2020 | 0.0063 | 0.0063 | 0.0059 | 0.0061 | 6,510,075 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0060 | 0.0064 | 0.0056 | 0.0061 | 12,049,970 | +0.00(+1.67%) |
Nov 20, 2020 | 0.0064 | 0.0067 | 0.0058 | 0.0060 | 18,443,200 | -0.00(-7.69%) |
Nov 19, 2020 | 0.0066 | 0.0072 | 0.0058 | 0.0065 | 37,549,904 | -0.00(-1.52%) |
Nov 18, 2020 | 0.0062 | 0.0075 | 0.0060 | 0.0066 | 31,560,922 | +0.00(+4.76%) |
Nov 17, 2020 | 0.0061 | 0.0065 | 0.0058 | 0.0063 | 13,815,311 | +0.00(+1.61%) |
Nov 16, 2020 | 0.0069 | 0.0075 | 0.0060 | 0.0062 | 29,624,332 | -0.00(-10.14%) |
Nov 13, 2020 | 0.0061 | 0.0070 | 0.0061 | 0.0069 | 6,155,000 | +0.00(+9.52%) |
Nov 12, 2020 | 0.0066 | 0.0068 | 0.0061 | 0.0063 | 10,949,327 | +0.00(+1.61%) |
Nov 11, 2020 | 0.0065 | 0.0065 | 0.0059 | 0.0062 | 17,253,340 | -0.00(-4.62%) |
Nov 10, 2020 | 0.0065 | 0.0070 | 0.0064 | 0.0065 | 7,262,077 | -0.00(-1.52%) |
Nov 09, 2020 | 0.0069 | 0.0069 | 0.0061 | 0.0066 | 12,732,766 | -0.00(-4.35%) |
Nov 06, 2020 | 0.0069 | 0.0070 | 0.0065 | 0.0069 | 13,435,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0068 | 0.0074 | 0.0063 | 0.0069 | 25,057,630 | +0.00(+1.47%) |
Nov 04, 2020 | 0.0085 | 0.0087 | 0.0067 | 0.0068 | 44,940,844 | -0.00(-20.93%) |
Nov 03, 2020 | 0.0082 | 0.0090 | 0.0081 | 0.0086 | 7,203,588 | +0.00(+6.17%) |