Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.720 | 1.860 | 1.700 | 1.860 | 3,013,813 | +0.14(+8.14%) |
Jan 29, 2015 | 1.960 | 1.960 | 1.710 | 1.720 | 3,039,069 | -0.14(-7.53%) |
Jan 28, 2015 | 2.040 | 2.040 | 1.850 | 1.860 | 4,917,070 | -0.22(-10.58%) |
Jan 27, 2015 | 2.000 | 2.140 | 1.960 | 2.080 | 1,900,239 | +0.08(+4.00%) |
Jan 26, 2015 | 2.000 | 2.030 | 1.950 | 2.000 | 1,603,688 | +0.02(+1.01%) |
Jan 23, 2015 | 1.980 | 2.050 | 1.950 | 1.980 | 1,617,494 | -0.01(-0.50%) |
Jan 22, 2015 | 1.950 | 1.990 | 1,618,552 | -0.01(-0.50%) | ||
Jan 21, 2015 | 2.140 | 2.160 | 1.980 | 2.000 | 1,783,584 | -0.06(-2.91%) |
Jan 20, 2015 | 2.220 | 2.220 | 2.030 | 2.060 | 1,251,163 | -0.21(-9.25%) |
Jan 19, 2015 | 2.240 | 2.300 | 2.180 | 2.270 | 542,157 | +0.01(+0.44%) |
Jan 16, 2015 | 2.060 | 2.270 | 2.020 | 2.260 | 2,001,578 | +0.26(+13.00%) |
Jan 15, 2015 | 1.970 | 2.000 | 2,357,787 | -0.16(-7.41%) | ||
Jan 14, 2015 | 1.960 | 2.180 | 1.960 | 2.160 | 1,349,323 | +0.15(+7.46%) |
Jan 13, 2015 | 2.030 | 2.070 | 1.910 | 2.010 | 2,214,830 | -0.07(-3.37%) |
Jan 12, 2015 | 2.160 | 2.160 | 2.030 | 2.080 | 1,883,285 | -0.18(-7.96%) |
Jan 09, 2015 | 2.320 | 2.320 | 2.160 | 2.260 | 1,400,160 | -0.02(-0.88%) |
Jan 08, 2015 | 2.280 | 2.340 | 2.260 | 2.280 | 814,530 | +0.03(+1.33%) |
Jan 07, 2015 | 2.320 | 2.400 | 2.220 | 2.250 | 1,348,518 | +0.00(+0.00%) |
Jan 06, 2015 | 2.340 | 2.340 | 2.170 | 2.250 | 1,975,395 | -0.12(-5.06%) |
Jan 05, 2015 | 2.600 | 2.620 | 2.250 | 2.370 | 2,965,047 | -0.30(-11.24%) |
Jan 02, 2015 | 2.500 | 2.680 | 2.500 | 2.670 | 1,008,383 | +0.08(+3.09%) |
Dec 31, 2014 | 2.590 | 2.590 | 2.590 | 0 | +0.05(+1.97%) | |
Dec 30, 2014 | 2.610 | 2.610 | 2.460 | 2.540 | 1,228,546 | -0.09(-3.42%) |
Dec 29, 2014 | 2.690 | 2.700 | 2.590 | 2.630 | 851,526 | +0.01(+0.38%) |
Dec 24, 2014 | 2.620 | 2.620 | 2.620 | 0 | -0.03(-1.13%) | |
Dec 23, 2014 | 2.670 | 2.690 | 2.570 | 2.650 | 782,686 | +0.05(+1.92%) |
Dec 22, 2014 | 2.800 | 2.800 | 2.600 | 2.600 | 1,832,421 | -0.26(-9.09%) |
Dec 19, 2014 | 2.810 | 2.890 | 2.720 | 2.860 | 2,647,686 | +0.10(+3.62%) |
Dec 18, 2014 | 2.530 | 2.820 | 2.520 | 2.760 | 5,700,630 | +0.38(+15.97%) |
Dec 17, 2014 | 2.230 | 2.480 | 2.180 | 2.380 | 3,610,918 | +0.15(+6.73%) |
Dec 16, 2014 | 2.370 | 2.230 | 3,620,218 | -0.01(-0.45%) | ||
Dec 15, 2014 | 2.270 | 2.320 | 2.210 | 2.240 | 1,780,433 | -0.08(-3.45%) |
Dec 12, 2014 | 2.180 | 2.340 | 2.170 | 2.320 | 2,363,220 | +0.05(+2.20%) |
Dec 11, 2014 | 2.180 | 2.370 | 2.020 | 2.270 | 2,485,321 | +0.07(+3.18%) |
Dec 10, 2014 | 2.330 | 2.330 | 2.160 | 2.200 | 1,559,985 | -0.19(-7.95%) |
Dec 09, 2014 | 2.280 | 2.400 | 2.200 | 2.390 | 3,322,149 | +0.11(+4.82%) |
Dec 08, 2014 | 2.370 | 2.380 | 2.110 | 2.280 | 3,599,088 | -0.13(-5.39%) |
Dec 05, 2014 | 2.440 | 2.450 | 2.350 | 2.410 | 2,468,538 | +0.01(+0.42%) |
Dec 04, 2014 | 2.630 | 2.655 | 2.400 | 2.400 | 16,595,963 | -0.18(-6.98%) |
Dec 03, 2014 | 2.510 | 2.710 | 2.450 | 2.580 | 4,124,214 | +0.15(+6.17%) |
Dec 02, 2014 | 2.500 | 2.530 | 2.310 | 2.430 | 4,764,111 | -0.11(-4.33%) |
Dec 01, 2014 | 2.540 | 2.730 | 2.440 | 2.540 | 3,089,495 | +0.00(+0.00%) |
Nov 28, 2014 | 2.460 | 2.650 | 2.360 | 2.540 | 4,520,922 | -0.05(-1.93%) |
Nov 27, 2014 | 2.800 | 2.800 | 2.550 | 2.590 | 4,107,876 | -0.29(-10.07%) |
Nov 26, 2014 | 2.910 | 2.910 | 2.835 | 2.880 | 4,018,588 | -0.04(-1.37%) |
Nov 25, 2014 | 3.090 | 3.150 | 2.900 | 2.920 | 20,644,720 | -0.15(-4.89%) |
Nov 24, 2014 | 3.200 | 3.280 | 3.050 | 3.070 | 2,647,894 | -0.13(-4.06%) |
Nov 21, 2014 | 3.100 | 3.240 | 3.055 | 3.200 | 4,466,261 | +0.18(+5.96%) |
Nov 20, 2014 | 3.010 | 3.080 | 2.950 | 3.020 | 3,340,781 | +0.04(+1.34%) |
Nov 19, 2014 | 3.020 | 3.120 | 2.780 | 2.980 | 6,548,621 | -0.10(-3.25%) |
Nov 18, 2014 | 3.080 | 3.150 | 3.060 | 3.080 | 4,728,229 | +0.01(+0.33%) |
Nov 17, 2014 | 3.100 | 3.140 | 3.030 | 3.070 | 1,747,147 | -0.04(-1.29%) |
Nov 14, 2014 | 3.110 | 3.190 | 3.050 | 3.110 | 1,118,506 | +0.00(+0.00%) |
Nov 13, 2014 | 3.210 | 3.260 | 3.090 | 3.110 | 2,696,279 | -0.15(-4.60%) |
Nov 12, 2014 | 3.350 | 3.410 | 3.230 | 3.260 | 3,071,840 | -0.09(-2.69%) |
Nov 11, 2014 | 3.330 | 3.390 | 3.230 | 3.350 | 1,270,517 | +0.06(+1.82%) |
Nov 10, 2014 | 3.580 | 3.720 | 3.240 | 3.290 | 3,014,407 | -0.25(-7.06%) |
Nov 07, 2014 | 3.300 | 3.590 | 3.100 | 3.540 | 4,179,077 | +0.35(+10.97%) |
Nov 06, 2014 | 3.180 | 3.260 | 3.060 | 3.190 | 3,031,402 | -0.01(-0.31%) |
Nov 05, 2014 | 3.250 | 3.270 | 3.090 | 3.200 | 3,664,656 | +0.04(+1.27%) |
Nov 04, 2014 | 3.260 | 3.290 | 3.040 | 3.160 | 8,259,879 | -0.34(-9.71%) |