Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 628.18 634.87 617.25 617.25 6,965 -10.25(-1.63%)
Jan 28, 2021 634.43 648.08 627.33 627.50 7,661 -4.28(-0.68%)
Jan 27, 2021 649.48 649.48 630.08 631.79 7,338 -31.45(-4.74%)
Jan 26, 2021 669.60 669.60 653.86 663.24 4,345 -14.32(-2.11%)
Jan 25, 2021 686.92 704.07 663.96 677.55 8,158 -19.79(-2.84%)
Jan 22, 2021 656.55 697.34 656.55 697.34 8,021 +35.71(+5.40%)
Jan 21, 2021 673.10 673.10 657.44 661.63 6,004 -11.46(-1.70%)
Jan 20, 2021 705.87 705.87 673.09 673.09 6,760 -19.97(-2.88%)
Jan 19, 2021 693.66 705.85 662.01 693.06 9,896 -2.39(-0.34%)
Jan 15, 2021 666.08 695.45 666.08 695.45 6,649 +24.11(+3.59%)
Jan 14, 2021 627.33 684.81 627.33 671.34 10,498 +28.19(+4.38%)
Jan 13, 2021 636.71 653.75 625.34 643.15 5,915 -1.12(-0.17%)
Jan 12, 2021 632.72 660.72 632.72 644.27 6,298 +4.72(+0.74%)
Jan 11, 2021 629.13 644.28 621.55 639.55 9,487 +8.02(+1.27%)
Jan 08, 2021 633.61 633.61 631.53 631.53 3,482 +3.40(+0.54%)
Jan 07, 2021 615.86 628.13 615.86 628.13 3,265 -4.42(-0.70%)
Jan 06, 2021 620.07 637.21 618.32 632.55 12,865 +15.74(+2.55%)
Jan 05, 2021 620.56 639.55 616.05 616.81 14,837 -2.94(-0.47%)
Jan 04, 2021 608.85 639.55 608.85 619.75 13,362 +11.24(+1.85%)
Dec 31, 2020 608.51 608.51 608.51 3,040 +1.65(+0.27%)
Dec 30, 2020 606.58 606.86 601.65 606.86 3,040 +2.38(+0.39%)
Dec 29, 2020 598.12 604.48 595.49 604.48 6,917 +2.28(+0.38%)
Dec 28, 2020 600.71 610.52 597.01 602.20 10,324 +5.28(+0.88%)
Dec 24, 2020 600.10 611.58 591.01 596.92 4,749 +1.91(+0.32%)
Dec 23, 2020 603.53 604.07 595.02 595.02 5,437 -13.44(-2.21%)
Dec 22, 2020 592.00 608.45 589.76 608.45 7,911 +17.09(+2.89%)
Dec 21, 2020 591.23 595.96 583.65 591.36 7,930 -15.50(-2.55%)
Dec 18, 2020 596.72 611.88 588.38 606.86 35,884 +17.39(+2.95%)
Dec 17, 2020 587.50 590.75 587.50 589.47 4,045 +3.69(+0.63%)
Dec 16, 2020 596.89 596.89 585.79 585.79 8,291 -9.13(-1.54%)
Dec 15, 2020 590.89 602.11 590.14 594.92 13,630 +4.54(+0.77%)
Dec 14, 2020 596.91 601.65 590.38 590.38 5,964 -0.60(-0.10%)
Dec 11, 2020 595.02 595.02 581.32 590.98 6,332 +6.87(+1.18%)
Dec 10, 2020 581.84 595.49 570.90 584.11 13,286 +0.94(+0.16%)
Dec 09, 2020 592.59 602.81 582.70 583.17 10,332 -12.50(-2.10%)
Dec 08, 2020 574.27 598.59 574.27 595.67 8,425 +10.13(+1.73%)
Dec 07, 2020 601.65 601.65 574.49 585.54 7,547 -19.54(-3.23%)
Dec 04, 2020 590.72 615.34 590.72 605.08 13,404 +22.10(+3.79%)
Dec 03, 2020 570.35 582.98 563.75 582.98 9,559 +5.96(+1.03%)
Dec 02, 2020 580.90 580.90 571.27 577.02 4,282 +0.01(+0.00%)
Dec 01, 2020 577.96 582.68 570.17 577.01 8,638 +8.53(+1.50%)
Nov 30, 2020 562.11 589.08 541.17 568.49 12,534 +6.95(+1.24%)
Nov 27, 2020 557.49 564.45 548.39 561.53 11,432 +3.60(+0.65%)
Nov 25, 2020 552.64 559.64 543.66 557.93 13,126 +4.36(+0.79%)
Nov 24, 2020 548.57 553.58 535.64 553.58 4,507 +8.87(+1.63%)
Nov 23, 2020 557.46 561.14 541.22 544.71 7,621 -14.64(-2.62%)
Nov 20, 2020 560.68 567.51 558.64 559.35 4,340 -9.16(-1.61%)
Nov 19, 2020 557.18 572.19 557.18 568.51 4,291 +15.87(+2.87%)
Nov 18, 2020 572.48 574.08 552.64 552.64 5,951 -16.19(-2.85%)
Nov 17, 2020 568.96 575.33 568.70 568.84 4,435 -9.79(-1.69%)
Nov 16, 2020 569.26 581.67 569.26 578.62 6,287 +17.19(+3.06%)
Nov 13, 2020 563.98 566.06 561.43 561.43 5,716 +5.29(+0.95%)
Nov 12, 2020 551.07 559.26 551.07 556.14 4,727 +2.42(+0.44%)
Nov 11, 2020 552.73 556.66 549.34 553.72 5,128 -7.14(-1.27%)
Nov 10, 2020 557.37 568.77 557.37 560.86 9,571 -16.44(-2.85%)
Nov 09, 2020 580.97 592.31 573.05 577.30 6,738 +8.50(+1.49%)
Nov 06, 2020 575.48 575.48 568.80 568.80 2,858 -1.46(-0.26%)
Nov 05, 2020 573.09 578.55 566.81 570.26 7,563 -0.86(-0.15%)
Nov 04, 2020 576.30 576.89 571.12 571.12 2,481 -7.97(-1.38%)
Nov 03, 2020 597.04 597.04 578.23 579.09 4,624 +1.65(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.