Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.5000 | 0.5300 | 0.4820 | 0.5180 | 23,174 | -0.02(-4.50%) |
Jan 30, 2023 | 0.5298 | 0.5424 | 0.5298 | 0.5424 | 1,800 | +0.02(+4.31%) |
Jan 27, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+2.16%) |
Jan 26, 2023 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 10,000 | +0.00(+0.49%) |
Jan 25, 2023 | 0.5300 | 0.5320 | 0.5000 | 0.5065 | 11,580 | +0.01(+1.30%) |
Jan 24, 2023 | 0.5000 | 0.5000 | 0.4974 | 0.5000 | 4,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.5070 | 0.5070 | 0.5000 | 0.5000 | 4,000 | -0.02(-3.85%) |
Jan 20, 2023 | 0.5421 | 0.5421 | 0.5200 | 0.5200 | 3,200 | -0.06(-9.93%) |
Jan 19, 2023 | 0.5759 | 0.5900 | 0.5759 | 0.5773 | 8,582 | +0.01(+2.12%) |
Jan 18, 2023 | 0.5000 | 0.5653 | 0.5000 | 0.5653 | 5,530 | +0.09(+18.21%) |
Jan 17, 2023 | 0.5300 | 0.5500 | 0.4782 | 0.4782 | 13,373 | -0.07(-12.66%) |
Jan 13, 2023 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 500 | +0.07(+14.06%) |
Jan 12, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.03(-5.88%) |
Jan 11, 2023 | 0.5100 | 0.5280 | 0.5100 | 0.5100 | 6,692 | +0.01(+2.00%) |
Jan 10, 2023 | 0.5600 | 0.5600 | 0.4500 | 0.5000 | 42,591 | -0.12(-19.08%) |
Jan 09, 2023 | 0.5700 | 0.6500 | 0.5601 | 0.6179 | 46,482 | +0.05(+9.75%) |
Jan 06, 2023 | 0.5491 | 0.5630 | 0.5200 | 0.5630 | 25,042 | +0.06(+12.71%) |
Jan 05, 2023 | 0.3880 | 0.4995 | 0.3880 | 0.4995 | 38,178 | +0.15(+42.71%) |
Jan 04, 2023 | 0.3500 | 0.3970 | 0.3320 | 0.3500 | 38,293 | +0.05(+16.67%) |
Jan 03, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 37,108 | +0.01(+1.69%) |
Dec 30, 2022 | 0.2887 | 0.3180 | 0.2850 | 0.2950 | 38,740 | -0.01(-1.67%) |
Dec 29, 2022 | 0.3064 | 0.3064 | 0.3000 | 0.3000 | 20,650 | -0.03(-9.09%) |
Dec 28, 2022 | 0.3281 | 0.3300 | 0.3187 | 0.3300 | 2,600 | +0.04(+13.95%) |
Dec 27, 2022 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 900 | -0.05(-14.50%) |
Dec 23, 2022 | 0.2901 | 0.3387 | 0.2901 | 0.3387 | 31,500 | +0.02(+7.01%) |
Dec 22, 2022 | 0.2950 | 0.3220 | 0.2950 | 0.3165 | 11,700 | +0.04(+12.63%) |
Dec 21, 2022 | 0.2840 | 0.3158 | 0.2810 | 0.2810 | 28,662 | -0.03(-9.35%) |
Dec 20, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.01(-2.67%) |
Dec 19, 2022 | 0.3141 | 0.3185 | 0.3065 | 0.3185 | 30,000 | -0.00(-0.47%) |
Dec 16, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | +0.01(+3.23%) |
Dec 15, 2022 | 0.3112 | 0.3112 | 0.3100 | 0.3100 | 27,700 | -0.02(-6.06%) |
Dec 14, 2022 | 0.3300 | 0.3396 | 0.3300 | 0.3300 | 11,765 | +0.01(+3.19%) |
Dec 13, 2022 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 150 | +0.00(+0.00%) |
Dec 12, 2022 | 0.3246 | 0.3248 | 0.3198 | 0.3198 | 10,960 | -0.00(-1.24%) |
Dec 09, 2022 | 0.3700 | 0.3740 | 0.3238 | 0.3238 | 3,300 | -0.03(-7.35%) |
Dec 08, 2022 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 700 | +0.03(+7.94%) |
Dec 07, 2022 | 0.3615 | 0.3615 | 0.3162 | 0.3238 | 3,575 | -0.04(-11.02%) |
Dec 06, 2022 | 0.3398 | 0.3639 | 0.3112 | 0.3639 | 35,761 | +0.02(+7.03%) |
Dec 05, 2022 | 0.3302 | 0.3400 | 0.3192 | 0.3400 | 4,336 | -0.00(-1.28%) |
Dec 02, 2022 | 0.3692 | 0.3725 | 0.3421 | 0.3444 | 9,252 | -0.03(-7.54%) |
Dec 01, 2022 | 0.4048 | 0.4048 | 0.3725 | 0.3725 | 10,700 | -0.04(-9.70%) |
Nov 30, 2022 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 1,000 | +0.05(+13.95%) |
Nov 29, 2022 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 2,280 | -0.02(-5.61%) |
Nov 28, 2022 | 0.4000 | 0.4000 | 0.3634 | 0.3835 | 12,254 | +0.03(+9.01%) |
Nov 23, 2022 | 0.3518 | 0 | +0.01(+3.47%) | |||
Nov 22, 2022 | 0.3484 | 0.3588 | 0.3400 | 0.3400 | 35,455 | -0.00(-1.02%) |
Nov 21, 2022 | 0.3400 | 0.3435 | 0.3350 | 0.3435 | 15,815 | +0.02(+5.76%) |
Nov 18, 2022 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 2,500 | +0.01(+2.17%) |
Nov 17, 2022 | 0.3200 | 0.3264 | 0.3160 | 0.3179 | 30,949 | -0.02(-6.50%) |
Nov 16, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,048 | +0.00(+1.01%) |
Nov 15, 2022 | 0.3511 | 0.3511 | 0.3342 | 0.3366 | 6,819 | +0.02(+5.19%) |
Nov 14, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 8,040 | -0.02(-6.16%) |
Nov 11, 2022 | 0.3410 | 0.3692 | 0.3410 | 0.3410 | 16,407 | +0.03(+9.29%) |
Nov 10, 2022 | 0.3504 | 0.3506 | 0.3120 | 0.3120 | 18,265 | -0.03(-9.57%) |
Nov 09, 2022 | 0.3321 | 0.3450 | 0.3262 | 0.3450 | 23,200 | +0.03(+10.58%) |
Nov 08, 2022 | 0.3255 | 0.3255 | 0.3120 | 0.3120 | 500 | -0.03(-9.22%) |
Nov 07, 2022 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 402 | +0.02(+4.56%) |
Nov 04, 2022 | 0.3320 | 0.3320 | 0.3287 | 0.3287 | 1,100 | +0.01(+4.18%) |
Nov 02, 2022 | 0.3155 | 28 | +0.00(+0.99%) |