Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,114,000 | +0.00(+14.29%) |
Jan 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 415,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Jan 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 194,500 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 920,000 | -0.01(-20.00%) |
Jan 15, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 620,307 | +0.01(+11.11%) |
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 77,000 | -0.01(-10.00%) |
Jan 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 586,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 805,463 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 321,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 825,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 266,600 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 515,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Dec 30, 2019 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 3,705,333 | +0.02(+50.00%) |
Dec 27, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,854,779 | +0.00(+14.29%) |
Dec 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,571,513 | +0.01(+16.67%) |
Dec 20, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,015,851 | +0.01(+50.00%) |
Dec 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 221,000 | -0.01(-20.00%) |
Dec 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Dec 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 999 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 214,000 | -0.01(-20.00%) |
Dec 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Nov 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 287,833 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 285,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 364,000 | +0.01(+33.33%) |
Nov 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 357,000 | -0.01(-25.00%) |
Nov 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,500 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 613,500 | -0.01(-20.00%) |
Nov 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 315,323 | -0.00(-16.67%) |
Nov 08, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 631,000 | +0.01(+50.00%) |
Nov 07, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 31,797 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 208,963 | +0.00(+0.00%) |