Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0600 0.0600 0.0500 0.0550 658,565 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0600 0.0500 0.0550 4,040,818 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0500 0.0500 167,540 -0.00(-9.09%)
Jan 22, 2021 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Jan 21, 2021 0.0550 0.0550 0.0550 0.0550 593,000 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0550 0.0500 0.0550 814,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0550 0.0500 0.0550 87,825 +0.00(+10.00%)
Jan 18, 2021 0.0550 0.0550 0.0500 0.0500 165,114 -0.00(-9.09%)
Jan 15, 2021 0.0550 0.0550 0.0550 0.0550 268,000 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0500 0.0550 767,800 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0550 0.0550 1,325,020 -0.00(-8.33%)
Jan 12, 2021 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+9.09%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0550 260,016 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0600 0.0550 0.0550 783,000 -0.00(-8.33%)
Jan 07, 2021 0.0600 0.0600 0.0550 0.0600 470,000 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 905,616 -0.01(-7.69%)
Jan 05, 2021 0.0600 0.0650 0.0600 0.0650 796,000 +0.01(+8.33%)
Jan 04, 2021 0.0600 0.0650 0.0600 0.0600 169,496 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2020 0.0650 0.0650 0.0600 0.0650 597,546 +0.01(+8.33%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0600 44,000 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 10,001 +0.00(+9.09%)
Dec 21, 2020 0.0500 0.0550 0.0500 0.0550 692,800 +0.00(+10.00%)
Dec 18, 2020 0.0550 0.0550 0.0500 0.0500 379,000 -0.00(-9.09%)
Dec 17, 2020 0.0550 0.0550 0.0500 0.0550 1,672,238 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0550 1,629,700 -0.00(-8.33%)
Dec 15, 2020 0.0550 0.0600 0.0550 0.0600 478,000 +0.00(+9.09%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0550 534,000 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0550 218,550 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 392,500 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0600 140,000 +0.00(+9.09%)
Dec 08, 2020 0.0550 0.0550 0.0550 0.0550 150,800 -0.00(-8.33%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 114,767 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0600 502,900 +0.00(+9.09%)
Dec 03, 2020 0.0600 0.0600 0.0550 0.0550 1,177,600 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0600 0.0550 0.0550 587,000 +0.00(+10.00%)
Dec 01, 2020 0.0500 0.0550 0.0500 0.0500 632,555 -0.00(-9.09%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0550 725,000 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0550 0.0500 0.0550 444,000 +0.00(+10.00%)
Nov 24, 2020 0.0550 0.0550 0.0500 0.0500 1,494,000 -0.00(-9.09%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0550 181,000 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0600 0.0550 0.0550 228,910 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 203,000 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0550 0.0550 1,026,001 -0.01(-15.38%)
Nov 17, 2020 0.0650 0.0650 0.0550 0.0650 1,202,813 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0650 0.0650 179,000 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0650 87,100 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0800 0.0650 0.0650 1,064,805 -0.01(-13.33%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 52,553 -0.01(-6.25%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0800 698,137 +0.01(+6.67%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 276,000 -0.01(-6.25%)
Nov 06, 2020 0.0750 0.0800 0.0750 0.0800 192,250 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 8,050 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Nov 03, 2020 0.0750 0.0800 0.0750 0.0750 76,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.