Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3300 0.3400 0.3300 0.3100 88,452 -0.03(-8.82%)
Jan 28, 2022 0.3400 0.3400 0.3350 0.3400 28,000 +0.02(+6.25%)
Jan 27, 2022 0.3450 0.3450 0.3100 0.3200 81,897 -0.03(-9.86%)
Jan 26, 2022 0.3600 0.3750 0.3450 0.3550 24,200 -0.01(-1.39%)
Jan 25, 2022 0.3400 0.3600 0.3400 0.3600 33,935 +0.02(+7.46%)
Jan 24, 2022 0.3500 0.3500 0.3350 0.3350 46,225 -0.02(-5.63%)
Jan 21, 2022 0.3750 0.3750 0.3400 0.3550 39,100 -0.02(-5.33%)
Jan 20, 2022 0.3600 0.3750 0.3550 0.3750 42,697 +0.02(+4.17%)
Jan 19, 2022 0.3400 0.3600 0.3400 0.3600 42,700 +0.02(+5.88%)
Jan 18, 2022 0.3400 0.3600 0.3400 0.3400 52,396 +0.00(+0.00%)
Jan 17, 2022 0.3400 0.3400 0.3350 0.3400 34,765 +0.01(+1.49%)
Jan 14, 2022 0.3100 0.3400 0.3100 0.3350 218,989 +0.03(+8.06%)
Jan 13, 2022 0.2950 0.3100 0.2900 0.3100 66,700 +0.03(+8.77%)
Jan 12, 2022 0.2850 0.2950 0.2800 0.2850 150,380 +0.00(+0.00%)
Jan 11, 2022 0.2800 0.2900 0.2750 0.2850 476,500 +0.00(+1.79%)
Jan 10, 2022 0.2750 0.3050 0.2750 0.2800 371,799 +0.04(+16.67%)
Jan 07, 2022 0.2500 0.2500 0.2400 0.2400 29,000 +0.01(+2.13%)
Jan 06, 2022 0.2550 0.2550 0.2350 0.2350 79,500 -0.02(-7.84%)
Jan 05, 2022 0.2500 0.2550 0.2500 0.2550 20,065 +0.01(+2.00%)
Jan 04, 2022 0.2500 0.2500 0.2450 0.2500 76,000 +0.01(+4.17%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 30, 2021 0.2450 0.2500 0.2400 0.2500 43,528 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2500 0.2500 0.2500 84,655 +0.00(+0.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2021 0.2300 0.2500 0.2300 0.2450 131,450 +0.03(+13.95%)
Dec 22, 2021 0.2200 0.2250 0.2100 0.2150 12,500 -0.01(-2.27%)
Dec 21, 2021 0.2200 0.2200 0.2150 0.2200 91,768 +0.00(+0.00%)
Dec 20, 2021 0.2300 0.2300 0.2100 0.2200 47,700 -0.02(-8.33%)
Dec 17, 2021 0.2300 0.2400 0.2300 0.2400 27,573 +0.01(+6.67%)
Dec 16, 2021 0.2350 0.2450 0.2250 0.2250 35,217 -0.01(-2.17%)
Dec 15, 2021 0.2300 0.2350 0.2300 0.2300 18,525 +0.00(+0.00%)
Dec 13, 2021 0.2300 0.2300 0.2300 40 -0.01(-4.17%)
Dec 10, 2021 0.2400 0.2400 0.2400 0.2400 4,350 +0.01(+4.35%)
Dec 09, 2021 0.2400 0.2400 0.2300 0.2300 11,078 +0.00(+0.00%)
Dec 08, 2021 0.2500 0.2500 0.2300 0.2300 43,814 -0.01(-6.12%)
Dec 07, 2021 0.2450 0.2700 0.2450 0.2450 38,358 -0.01(-3.92%)
Dec 06, 2021 0.2450 0.2550 0.2450 0.2550 51,343 -0.03(-8.93%)
Dec 03, 2021 0.2750 0.2800 0.2400 0.2800 55,000 -0.01(-3.45%)
Dec 02, 2021 0.2800 0.2900 0.2800 0.2900 7,035 +0.03(+11.54%)
Dec 01, 2021 0.3000 0.3000 0.2550 0.2600 29,754 -0.04(-14.75%)
Nov 30, 2021 0.3000 0.3100 0.3000 0.3050 25,914 +0.00(+0.00%)
Nov 29, 2021 0.2900 0.3050 0.2900 0.3050 14,515 +0.02(+5.17%)
Nov 26, 2021 0.3050 0.3100 0.2850 0.2900 31,669 +0.00(+0.00%)
Nov 25, 2021 0.3250 0.3250 0.2900 0.2900 14,500 -0.03(-9.38%)
Nov 23, 2021 0.3200 0.3200 0.3200 190 -0.02(-4.48%)
Nov 22, 2021 0.3350 0.3350 0.3350 0.3350 3,427 -0.01(-4.29%)
Nov 19, 2021 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Nov 18, 2021 0.3450 0.3500 0.3500 0.3500 44,520 +0.01(+1.45%)
Nov 17, 2021 0.3300 0.3450 0.3300 0.3450 56,600 +0.00(+1.47%)
Nov 16, 2021 0.3350 0.3400 0.3350 0.3400 52,010 +0.01(+1.49%)
Nov 15, 2021 0.3400 0.3400 0.3300 0.3350 14,010 -0.01(-4.29%)
Nov 12, 2021 0.3300 0.3500 0.3250 0.3500 160,203 +0.03(+9.37%)
Nov 11, 2021 0.3150 0.3200 0.3150 0.3200 13,800 +0.01(+3.23%)
Nov 09, 2021 0.3100 0.3250 0.3100 0.3100 15,800 -0.02(-6.06%)
Nov 08, 2021 0.3600 0.3600 0.3300 0.3300 24,550 -0.02(-7.04%)
Nov 05, 2021 0.3550 0.3550 0.3550 0.3550 11,200 -0.01(-1.39%)
Nov 04, 2021 0.3600 0.3600 0.3600 0.3600 1,500 +0.02(+7.46%)
Nov 03, 2021 0.3500 0.3500 0.3300 0.3350 8,814 +0.00(+0.00%)
Nov 02, 2021 0.3350 0.3350 0.3350 0.3350 700 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.