Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avistar Communications Corp (OP: AVSR )

N/A UNCHANGED
Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 30, 2012 0.5000 0.5000 0.5000 0.5000 800 +0.00(+0.00%)
Jan 26, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 25, 2012 0.5000 0.5000 0.5000 0.5000 35,000 -0.04(-7.41%)
Jan 23, 2012 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jan 20, 2012 0.5000 0.5000 0.5000 0.5000 100 +0.01(+2.04%)
Jan 19, 2012 0.5000 0.5000 0.4900 0.4900 10,500 +0.01(+2.08%)
Jan 11, 2012 0.4800 0.4800 0.4800 0 -0.12(-20.00%)
Jan 10, 2012 0.6000 0.6000 0.6000 0.6000 100 +0.10(+20.00%)
Jan 09, 2012 0.5000 0.5000 0.5000 0.5000 2,000 -0.02(-3.85%)
Jan 03, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 30, 2011 0.5200 0.5200 0.5200 0.5200 10,950 +0.02(+4.00%)
Dec 29, 2011 0.5000 0.5000 0.5000 0.5000 5,215 +0.01(+2.04%)
Dec 27, 2011 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 23, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 21, 2011 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Dec 20, 2011 0.5000 0.5500 0.5000 0.5000 10,300 +0.00(+0.00%)
Dec 19, 2011 0.5000 0.5000 0.5000 0.5000 5,300 +0.00(+0.00%)
Dec 12, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 09, 2011 0.4500 0.4500 0.4500 0.4500 500 +0.03(+7.14%)
Dec 07, 2011 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Dec 06, 2011 0.5000 0.5000 0.4500 0.4500 49,562 -0.05(-10.00%)
Dec 01, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 30, 2011 0.5000 0.5000 0.4600 0.5000 13,032 +0.00(+0.00%)
Nov 28, 2011 0.5000 0.5000 0.5000 0 -0.18(-26.47%)
Nov 23, 2011 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Nov 22, 2011 0.5000 0.6500 0.5000 0.6500 6,100 +0.14(+27.45%)
Nov 18, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 17, 2011 0.5100 0.5100 0.5100 0.5100 2,523 +0.00(+0.00%)
Nov 16, 2011 0.5000 0.5100 0.5000 0.5100 5,000 +0.02(+4.08%)
Nov 14, 2011 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Nov 11, 2011 0.4500 0.4500 0.4500 0.4500 10,502 -0.20(-30.77%)
Nov 10, 2011 0.4500 0.6500 0.4500 0.6500 375 +0.15(+30.00%)
Nov 08, 2011 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 07, 2011 0.5500 0.5500 0.5500 0.5500 2,955 -0.07(-11.29%)
Nov 04, 2011 0.7400 0.7400 0.5000 0.6200 2,888 -0.12(-16.22%)
Nov 03, 2011 0.5000 0.7400 0.5000 0.7400 2,300 +0.25(+51.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.