Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avistar Communications Corp (OP: AVSR )

N/A UNCHANGED
Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 23, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jan 09, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 02, 2020 0.0020 0.0020 0.0020 0 -0.00(-39.39%)
Dec 31, 2019 0.0033 0.0033 0.0033 0.0033 19,000 +0.00(+65.00%)
Dec 30, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+17.65%)
Dec 20, 2019 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Dec 18, 2019 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
Dec 12, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 10, 2019 0.0017 0.0017 0.0017 0 -0.00(-50.00%)
Dec 09, 2019 0.0018 0.0034 0.0018 0.0034 14,601 +0.00(+88.89%)
Dec 06, 2019 0.0018 0.0018 0.0018 90 +0.00(+0.00%)
Dec 05, 2019 0.0018 0.0018 0.0018 0.0018 5,000 -0.00(-47.06%)
Dec 03, 2019 0.0034 0.0034 0.0034 0 +0.00(+21.43%)
Dec 02, 2019 0.0028 0.0028 0.0028 0.0028 100 -0.00(-20.00%)
Nov 19, 2019 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Nov 18, 2019 0.0025 0.0025 0.0020 0.0020 34,532 -0.00(-42.86%)
Nov 14, 2019 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Nov 11, 2019 0.0025 0.0025 0.0025 0 -0.00(-32.43%)
Nov 08, 2019 0.0038 0.0038 0.0037 0.0037 2,400 -0.00(-2.63%)
Nov 06, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.