Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2014 0.0450 0.0450 0.0450 0.0450 6,455 +0.00(+0.00%)
Jan 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 22, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 21, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 15, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 13, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 07, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 06, 2014 0.0400 0.0400 0.0400 0.0400 11,554 +0.00(+0.00%)
Jan 02, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 24, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Dec 20, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 19, 2013 0.0450 0.0450 0.0450 0.0450 52,520 +0.00(+0.00%)
Dec 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2013 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Dec 11, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2013 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 04, 2013 0.0450 0.0450 0.0450 1 +0.00(+12.50%)
Dec 03, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 26, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 25, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Nov 11, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 08, 2013 0.0500 0.0500 0.0500 0.0500 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.