Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3150 0.3150 0.3000 0.3000 12,000 -0.01(-3.23%)
Jan 30, 2018 0.3100 0.3100 0.2900 0.3100 128,846 +0.00(+0.00%)
Jan 29, 2018 0.2900 0.3150 0.2850 0.3100 39,392 +0.02(+6.90%)
Jan 26, 2018 0.3200 0.3300 0.2950 0.2900 267,231 -0.03(-9.38%)
Jan 25, 2018 0.3200 0.3200 0.3100 0.3200 46,724 +0.02(+6.67%)
Jan 24, 2018 0.3250 0.3300 0.3000 0.3000 104,920 -0.02(-4.76%)
Jan 23, 2018 0.2800 0.3200 0.2800 0.3150 78,330 +0.03(+12.50%)
Jan 22, 2018 0.3050 0.3050 0.2800 0.2800 167,870 -0.02(-6.67%)
Jan 19, 2018 0.3050 0.3050 0.3000 0.3000 113,780 +0.00(+0.00%)
Jan 18, 2018 0.3300 0.3300 0.3000 0.3000 194,758 -0.01(-3.23%)
Jan 17, 2018 0.3150 0.3300 0.3100 0.3100 179,700 -0.01(-1.59%)
Jan 16, 2018 0.3150 0.3300 0.3150 0.3150 70,500 +0.00(+0.00%)
Jan 15, 2018 0.3300 0.3300 0.3150 0.3150 97,675 -0.03(-7.35%)
Jan 12, 2018 0.3350 0.3550 0.3200 0.3400 112,696 +0.02(+6.25%)
Jan 11, 2018 0.3200 0.3300 0.3200 0.3200 76,738 +0.00(+0.00%)
Jan 10, 2018 0.3300 0.3400 0.3200 0.3200 195,190 +0.00(+0.00%)
Jan 09, 2018 0.3200 0.3400 0.3100 0.3200 429,685 -0.02(-7.25%)
Jan 08, 2018 0.3400 0.3600 0.3300 0.3450 186,253 -0.01(-2.82%)
Jan 05, 2018 0.3700 0.3700 0.3200 0.3550 1,146,736 -0.03(-6.58%)
Jan 04, 2018 0.2600 0.3900 0.2500 0.3800 2,073,577 +0.13(+52.00%)
Jan 03, 2018 0.2550 0.2550 0.2400 0.2500 50,825 -0.01(-1.96%)
Jan 02, 2018 0.2500 0.2550 0.2300 0.2550 83,374 +0.01(+2.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 28, 2017 0.2600 0.2600 0.2300 0.2400 95,500 -0.02(-7.69%)
Dec 27, 2017 0.2650 0.2650 0.2400 0.2600 42,595 +0.00(+0.00%)
Dec 22, 2017 0.2550 0.2600 0.2350 0.2600 137,515 +0.01(+4.00%)
Dec 21, 2017 0.2650 0.2650 0.2400 0.2500 65,990 -0.02(-5.66%)
Dec 20, 2017 0.2650 0.2650 0.2250 0.2650 92,133 +0.00(+0.00%)
Dec 19, 2017 0.2700 0.2750 0.2600 0.2650 149,466 +0.00(+0.00%)
Dec 18, 2017 0.2750 0.2800 0.2650 0.2650 261,537 -0.01(-3.64%)
Dec 15, 2017 0.2450 0.2750 0.2450 0.2750 367,331 +0.04(+14.58%)
Dec 14, 2017 0.2400 0.2400 0.2300 0.2400 33,500 +0.00(+0.00%)
Dec 13, 2017 0.2400 0.2400 0.2400 0.2400 41,500 +0.00(+0.00%)
Dec 12, 2017 0.2500 0.2500 0.2300 0.2400 63,700 -0.01(-4.00%)
Dec 11, 2017 0.2500 0.2550 0.2500 0.2500 76,500 +0.00(+0.00%)
Dec 08, 2017 0.2450 0.2550 0.2350 0.2500 47,870 +0.02(+6.38%)
Dec 07, 2017 0.2400 0.2400 0.2350 0.2350 47,000 +0.00(+2.17%)
Dec 06, 2017 0.2200 0.2300 0.2150 0.2300 64,500 +0.01(+2.22%)
Dec 05, 2017 0.2500 0.2550 0.2200 0.2250 130,100 -0.01(-6.25%)
Dec 04, 2017 0.2500 0.2500 0.2150 0.2400 184,942 -0.02(-5.88%)
Dec 01, 2017 0.2550 0.2550 0.2550 0.2550 80,500 +0.02(+6.25%)
Nov 30, 2017 0.2500 0.2550 0.2400 0.2400 60,840 -0.01(-4.00%)
Nov 29, 2017 0.2550 0.2550 0.2500 0.2500 28,000 +0.01(+2.04%)
Nov 28, 2017 0.2450 0.2500 0.2350 0.2450 110,530 -0.01(-2.00%)
Nov 27, 2017 0.2600 0.2700 0.2500 0.2500 155,225 -0.01(-3.85%)
Nov 24, 2017 0.2700 0.2700 0.2600 0.2600 195,841 -0.01(-3.70%)
Nov 23, 2017 0.2850 0.2850 0.2700 0.2700 43,101 -0.01(-3.57%)
Nov 22, 2017 0.2900 0.2900 0.2750 0.2800 150,720 -0.01(-3.45%)
Nov 21, 2017 0.2750 0.2950 0.2700 0.2900 284,890 +0.02(+7.41%)
Nov 20, 2017 0.2950 0.2950 0.2550 0.2700 544,439 -0.02(-8.47%)
Nov 17, 2017 0.2500 0.2950 0.2500 0.2950 1,654,694 +0.05(+20.41%)
Nov 16, 2017 0.2250 0.2450 0.2000 0.2450 1,007,121 +0.02(+8.89%)
Nov 15, 2017 0.2100 0.2250 0.2000 0.2250 99,950 +0.01(+4.65%)
Nov 14, 2017 0.2250 0.2250 0.2000 0.2150 53,600 -0.01(-2.27%)
Nov 13, 2017 0.2300 0.2300 0.2000 0.2200 64,450 +0.00(+0.00%)
Nov 10, 2017 0.2100 0.2250 0.2050 0.2200 175,485 +0.02(+10.00%)
Nov 09, 2017 0.2000 0.2150 0.1850 0.2000 67,785 -0.01(-4.76%)
Nov 08, 2017 0.1950 0.2100 0.1900 0.2100 42,500 +0.01(+7.69%)
Nov 07, 2017 0.2150 0.2150 0.1900 0.1950 62,000 -0.02(-11.36%)
Nov 06, 2017 0.2200 0.2200 0.2000 0.2200 418,837 -0.01(-6.38%)
Nov 03, 2017 0.2350 0.2750 0.2050 0.2350 1,192,800 +0.07(+46.87%)
Nov 02, 2017 0.1550 0.1600 0.1550 0.1600 54,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.