Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0545 | 0.0560 | 0.0540 | 0.0560 | 106,816 | +0.00(+3.70%) |
Jan 30, 2023 | 0.0512 | 0.0540 | 0.0492 | 0.0540 | 132,325 | +0.00(+3.85%) |
Jan 27, 2023 | 0.0480 | 0.0565 | 0.0480 | 0.0520 | 113,303 | +0.00(+1.56%) |
Jan 26, 2023 | 0.0536 | 0.0567 | 0.0512 | 0.0512 | 68,600 | -0.00(-4.12%) |
Jan 25, 2023 | 0.0534 | 0.0534 | 0.0481 | 0.0534 | 113,540 | +0.00(+3.49%) |
Jan 24, 2023 | 0.0536 | 0.0567 | 0.0516 | 0.0516 | 20,178 | -0.00(-3.55%) |
Jan 23, 2023 | 0.0480 | 0.0560 | 0.0480 | 0.0535 | 378,787 | +0.00(+10.08%) |
Jan 20, 2023 | 0.0500 | 0.0500 | 0.0420 | 0.0486 | 128,417 | +0.00(+0.21%) |
Jan 19, 2023 | 0.0440 | 0.0485 | 0.0440 | 0.0485 | 20,241 | +0.01(+12.53%) |
Jan 18, 2023 | 0.0440 | 0.0450 | 0.0403 | 0.0431 | 137,611 | -0.00(-5.27%) |
Jan 17, 2023 | 0.0461 | 0.0461 | 0.0443 | 0.0455 | 313,050 | +0.00(+7.31%) |
Jan 13, 2023 | 0.0429 | 0.0429 | 0.0424 | 0.0424 | 6,000 | -0.00(-3.85%) |
Jan 12, 2023 | 0.0437 | 0.0450 | 0.0437 | 0.0441 | 11,281 | -0.00(-2.00%) |
Jan 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.01(+13.64%) |
Jan 10, 2023 | 0.0412 | 0.0430 | 0.0396 | 0.0396 | 41,788 | -0.00(-6.16%) |
Jan 09, 2023 | 0.0421 | 0.0456 | 0.0367 | 0.0422 | 456,636 | +0.00(+5.50%) |
Jan 06, 2023 | 0.0364 | 0.0400 | 0.0364 | 0.0400 | 9,108 | +0.00(+13.96%) |
Jan 05, 2023 | 0.0355 | 0.0374 | 0.0348 | 0.0351 | 44,970 | -0.00(-12.03%) |
Jan 04, 2023 | 0.0400 | 0.0400 | 0.0398 | 0.0399 | 30,500 | +0.00(+0.25%) |
Jan 03, 2023 | 0.0390 | 0.0398 | 0.0360 | 0.0398 | 5,209 | +0.00(+5.85%) |
Dec 30, 2022 | 0.0353 | 0.0413 | 0.0353 | 0.0376 | 171,815 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0355 | 0.0376 | 0.0331 | 0.0376 | 445,999 | +0.00(+4.44%) |
Dec 28, 2022 | 0.0326 | 0.0375 | 0.0326 | 0.0360 | 160,997 | +0.00(+2.86%) |
Dec 27, 2022 | 0.0325 | 0.0400 | 0.0325 | 0.0350 | 246,184 | -0.00(-6.42%) |
Dec 23, 2022 | 0.0373 | 0.0375 | 0.0350 | 0.0374 | 139,900 | +0.00(+14.72%) |
Dec 22, 2022 | 0.0373 | 0.0398 | 0.0326 | 0.0326 | 204,060 | -0.01(-18.09%) |
Dec 21, 2022 | 0.0398 | 0.0398 | 0.0356 | 0.0398 | 63,901 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0370 | 0.0398 | 0.0370 | 0.0398 | 17,600 | +0.00(+7.57%) |
Dec 19, 2022 | 0.0317 | 0.0409 | 0.0315 | 0.0370 | 47,950 | +0.00(+2.49%) |
Dec 16, 2022 | 0.0390 | 0.0390 | 0.0360 | 0.0361 | 122,350 | -0.00(-6.96%) |
Dec 15, 2022 | 0.0400 | 0.0410 | 0.0365 | 0.0388 | 84,118 | +0.00(+2.11%) |
Dec 14, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 60,000 | +0.00(+1.60%) |
Dec 13, 2022 | 0.0363 | 0.0413 | 0.0363 | 0.0374 | 283,415 | +0.00(+3.89%) |
Dec 12, 2022 | 0.0365 | 0.0365 | 0.0360 | 0.0360 | 34,363 | -0.00(-0.28%) |
Dec 09, 2022 | 0.0357 | 0.0361 | 0.0350 | 0.0361 | 58,549 | +0.00(+1.69%) |
Dec 08, 2022 | 0.0375 | 0.0375 | 0.0324 | 0.0355 | 62,200 | +0.00(+3.50%) |
Dec 07, 2022 | 0.0375 | 0.0390 | 0.0343 | 0.0343 | 18,654 | -0.00(-4.46%) |
Dec 06, 2022 | 0.0359 | 0.0384 | 0.0359 | 0.0359 | 44,870 | -0.00(-9.11%) |
Dec 05, 2022 | 0.0364 | 0.0395 | 0.0364 | 0.0395 | 29,990 | +0.00(+2.60%) |
Dec 02, 2022 | 0.0393 | 0.0395 | 0.0336 | 0.0385 | 96,420 | -0.00(-7.45%) |
Nov 30, 2022 | 0.0416 | 0 | +0.01(+14.92%) | |||
Nov 29, 2022 | 0.0372 | 0.0376 | 0.0362 | 0.0362 | 12,480 | -0.00(-1.36%) |
Nov 28, 2022 | 0.0365 | 0.0379 | 0.0365 | 0.0367 | 67,000 | +0.00(+1.94%) |
Nov 25, 2022 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 97,703 | -0.00(-2.70%) |
Nov 23, 2022 | 0.0370 | 0.0394 | 0.0360 | 0.0370 | 36,500 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0371 | 0.0380 | 0.0365 | 0.0370 | 76,500 | +0.00(+2.78%) |
Nov 21, 2022 | 0.0362 | 0.0385 | 0.0350 | 0.0360 | 119,346 | -0.00(-6.49%) |
Nov 18, 2022 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 121 | -0.00(-1.53%) |
Nov 17, 2022 | 0.0385 | 0.0401 | 0.0380 | 0.0391 | 39,000 | -0.00(-2.49%) |
Nov 16, 2022 | 0.0425 | 0.0425 | 0.0401 | 0.0401 | 84,425 | -0.00(-6.53%) |
Nov 15, 2022 | 0.0404 | 0.0429 | 0.0404 | 0.0429 | 80,465 | +0.00(+7.25%) |
Nov 14, 2022 | 0.0440 | 0.0455 | 0.0400 | 0.0400 | 565,174 | -0.01(-12.85%) |
Nov 11, 2022 | 0.0390 | 0.0459 | 0.0390 | 0.0459 | 145,393 | +0.01(+13.33%) |
Nov 10, 2022 | 0.0418 | 0.0418 | 0.0404 | 0.0405 | 220,600 | +0.00(+3.85%) |
Nov 09, 2022 | 0.0416 | 0.0416 | 0.0390 | 0.0390 | 16,245 | -0.00(-2.74%) |
Nov 08, 2022 | 0.0390 | 0.0401 | 0.0390 | 0.0401 | 20,600 | +0.00(+2.04%) |
Nov 07, 2022 | 0.0392 | 0.0393 | 0.0392 | 0.0393 | 700 | -0.00(-1.75%) |
Nov 04, 2022 | 0.0407 | 0.0414 | 0.0400 | 0.0400 | 57,156 | +0.00(+2.56%) |
Nov 03, 2022 | 0.0390 | 0.0390 | 0.0389 | 0.0390 | 29,367 | +0.00(+2.36%) |
Nov 02, 2022 | 0.0405 | 0.0436 | 0.0381 | 0.0381 | 90,314 | -0.01(-14.96%) |