Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camrova Resources Inc (OP: BAJFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0731 0.0731 0.0731 0 +0.00(+2.81%)
Jan 29, 2018 0.0711 0.0711 0.0711 0.0711 3,000 +0.00(+5.96%)
Jan 23, 2018 0.0671 0.0671 0.0671 0 +0.00(+6.17%)
Jan 22, 2018 0.0632 0.0632 0.0632 0.0632 250 -0.00(-0.32%)
Jan 17, 2018 0.0634 0.0634 0.0634 0 -0.00(-5.93%)
Jan 16, 2018 0.0672 0.0674 0.0672 0.0674 5,700 -0.00(-2.32%)
Jan 10, 2018 0.0690 0.0690 0.0690 0 +0.02(+38.00%)
Jan 09, 2018 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0 -0.02(-29.36%)
Jan 03, 2018 0.0708 0.0708 0.0708 0 +0.02(+41.56%)
Jan 02, 2018 0.0500 0.0500 0.0500 0.0500 257 +0.00(+0.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 -0.02(-26.04%)
Dec 28, 2017 0.0500 0.0705 0.0500 0.0676 1,005 +0.06(+1402.22%)
Dec 27, 2017 0.0045 0.0045 0.0045 0.0045 2,505 -0.05(-91.00%)
Dec 26, 2017 0.0500 0.0500 0.0500 0.0500 1,255 -0.03(-34.81%)
Dec 22, 2017 0.0735 0.0767 0.0735 0.0767 4,531 +0.00(+0.00%)
Dec 20, 2017 0.0767 0.0767 0.0767 45 +0.00(+5.79%)
Dec 19, 2017 0.0710 0.0725 0.0710 0.0725 1,301 +0.01(+11.54%)
Dec 18, 2017 0.0699 0.0699 0.0650 0.0650 2,550 -0.01(-16.02%)
Dec 14, 2017 0.0774 0.0774 0.0774 50 +0.00(+0.78%)
Dec 13, 2017 0.0768 0.0768 0.0768 0.0768 196 +0.00(+2.13%)
Dec 12, 2017 0.0752 0.0752 0.0752 0.0752 175 -0.01(-15.98%)
Dec 08, 2017 0.0895 0.0895 0.0895 51 +0.04(+79.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 750 +0.00(+0.00%)
Dec 06, 2017 0.0779 0.0850 0.0500 0.0500 2,260 -0.04(-45.41%)
Dec 05, 2017 0.0916 0.0916 0.0916 0.0916 1,070 +0.01(+12.25%)
Dec 04, 2017 0.0500 0.0827 0.0500 0.0816 6,852 +0.00(+1.87%)
Dec 01, 2017 0.0500 0.0801 0.0500 0.0801 975 -0.00(-4.98%)
Nov 29, 2017 0.0843 0.0843 0.0843 0 -0.02(-15.70%)
Nov 28, 2017 0.1000 0.1000 0.1000 0.1000 238 +0.00(+0.00%)
Nov 27, 2017 0.1211 0.1211 0.0894 0.1000 2,912 +0.02(+28.70%)
Nov 22, 2017 0.0777 0.0777 0.0777 0 -0.00(-4.07%)
Nov 21, 2017 0.0810 0.0810 0.0810 0.0810 27,234 -0.00(-0.98%)
Nov 17, 2017 0.0818 0.0818 0.0818 0 -0.01(-8.40%)
Nov 16, 2017 0.0893 0.0893 0.0893 0.0893 500 +0.00(+0.00%)
Nov 14, 2017 0.0893 0.0893 0.0893 0 +0.04(+78.60%)
Nov 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2017 0.0500 0.1100 0.0500 0.0500 23,457 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.1000 0.0500 0.0500 4,237 -0.03(-38.27%)
Nov 03, 2017 0.0810 0.0810 0.0810 0 -0.02(-21.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.