Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camrova Resources Inc (OP: BAJFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 30, 2020 0.0065 0.0065 0.0065 0.0065 274 -0.02(-78.33%)
Jan 24, 2020 0.0300 0.0300 0.0300 0 +0.02(+361.54%)
Jan 22, 2020 0.0065 0.0065 0.0065 0 +0.00(+6.56%)
Jan 17, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 14, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 13, 2020 0.0061 0.0062 0.0061 0.0061 1,750 -0.00(-1.61%)
Jan 10, 2020 0.0062 0.0062 0.0062 0.0062 200 +0.00(+1.64%)
Jan 09, 2020 0.0061 0.0061 0.0061 0.0061 2,850 +0.00(+0.00%)
Jan 07, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 06, 2020 0.0061 0.0061 0.0061 50 +0.00(+0.00%)
Jan 03, 2020 0.0061 0.0061 0.0061 50 +0.00(+0.00%)
Dec 31, 2019 0.0061 0.0061 0.0061 0 -0.05(-88.51%)
Dec 30, 2019 0.0061 0.0531 0.0061 0.0531 4,740 +0.05(+770.49%)
Dec 27, 2019 0.0061 0.0061 0.0061 0.0061 22,300 +0.00(+0.00%)
Dec 26, 2019 0.0531 0.0531 0.0061 0.0061 1,049 +0.00(+0.00%)
Dec 24, 2019 0.0061 0.0061 0.0061 50 +0.00(+0.00%)
Dec 23, 2019 0.0061 0.0061 0.0061 0.0061 625 -0.00(-12.86%)
Dec 20, 2019 0.0070 0.0070 0.0070 37 +0.00(+0.00%)
Dec 19, 2019 0.0070 0.0070 0.0070 0.0070 8,722 +0.00(+0.00%)
Dec 18, 2019 0.0070 0.0070 0.0070 0.0070 228 +0.00(+14.75%)
Dec 16, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 13, 2019 0.0061 0.0061 0.0061 0.0061 200 -0.00(-6.15%)
Dec 12, 2019 0.0065 0.0065 0.0065 0.0065 1,825 +0.00(+6.56%)
Dec 11, 2019 0.0061 0.0061 0.0061 52 +0.00(+0.00%)
Dec 10, 2019 0.0061 0.0080 0.0061 0.0061 1,925 -0.00(-18.67%)
Dec 09, 2019 0.0061 0.0075 0.0061 0.0075 575 +0.00(+0.00%)
Dec 06, 2019 0.0075 0.0075 0.0075 20 +0.00(+0.00%)
Dec 04, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 03, 2019 0.0075 0.0075 0.0075 0.0075 1,616 -0.02(-70.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 +0.02(+316.67%)
Nov 21, 2019 0.0060 0.0060 0.0060 0.0060 405 -0.02(-71.43%)
Nov 19, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 18, 2019 0.0210 0.0210 0.0210 25 +0.00(+0.00%)
Nov 15, 2019 0.0210 0.0210 0.0210 0.0210 1,700 -0.01(-32.26%)
Nov 12, 2019 0.0310 0.0310 0.0310 0 +0.01(+47.62%)
Nov 11, 2019 0.0310 0.0310 0.0210 0.0210 2,600 +0.00(+0.00%)
Nov 07, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 05, 2019 0.0210 0.0210 0.0210 0 -0.00(-0.47%)
Nov 04, 2019 0.0210 0.0211 0.0210 0.0211 1,000 -0.02(-47.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.