Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1550 | 0.1550 | 141,159 | +0.01(+3.33%) | ||
Jan 28, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 208,301 | -0.01(-6.25%) |
Jan 27, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 121,500 | -0.01(-5.88%) |
Jan 26, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 99,021 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 43,582 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 264,613 | -0.01(-5.56%) |
Jan 21, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 207,571 | -0.01(-2.70%) |
Jan 20, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 892,983 | +0.01(+2.78%) |
Jan 19, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 320,578 | +0.01(+2.86%) |
Jan 18, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 84,700 | -0.01(-2.78%) |
Jan 17, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 49,470 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 170,501 | -0.01(-2.70%) |
Jan 13, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 23,400 | -0.01(-5.13%) |
Jan 12, 2022 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 580,002 | +0.02(+11.43%) |
Jan 11, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 65,855 | +0.00(+2.94%) |
Jan 10, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 102,715 | -0.01(-5.56%) |
Jan 07, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 130,800 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 74,100 | -0.01(-5.26%) |
Jan 05, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 107,544 | -0.01(-2.56%) |
Jan 04, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 112,953 | +0.00(+0.00%) |
Dec 31, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Dec 30, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 101,463 | +0.01(+5.26%) |
Dec 29, 2021 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | 280,425 | -0.02(-9.52%) |
Dec 24, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Dec 23, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 144,500 | -0.00(-2.44%) |
Dec 22, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 86,321 | +0.01(+5.13%) |
Dec 21, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 110,564 | +0.01(+2.63%) |
Dec 20, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 185,353 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 938,415 | +0.02(+8.57%) |
Dec 16, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 85,496 | +0.00(+2.94%) |
Dec 15, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 106,000 | -0.00(-2.86%) |
Dec 14, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 78,350 | -0.01(-2.78%) |
Dec 13, 2021 | 0.1650 | 0.1950 | 0.1600 | 0.1800 | 1,027,059 | +0.01(+9.09%) |
Dec 10, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 225,807 | -0.01(-2.94%) |
Dec 09, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 71,338 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1700 | 0.1700 | 0.1700 | 300 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 294,908 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 452,938 | -0.00(-2.86%) |
Dec 02, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 381,420 | +0.01(+6.06%) |
Dec 01, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 121,697 | -0.01(-2.94%) |
Nov 30, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 71,305 | -0.00(-2.86%) |
Nov 29, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 193,301 | -0.01(-2.78%) |
Nov 26, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 188,796 | -0.01(-2.70%) |
Nov 25, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 146,725 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 114,348 | -0.01(-2.63%) |
Nov 23, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 566,507 | -0.01(-2.56%) |
Nov 22, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 158,651 | +0.00(+0.00%) |
Nov 19, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 864,522 | +0.01(+2.63%) |
Nov 18, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 211,599 | -0.01(-2.56%) |
Nov 17, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 63,760 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 215,353 | +0.00(+0.00%) |
Nov 15, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 452,320 | -0.01(-4.88%) |
Nov 12, 2021 | 0.2300 | 0.2400 | 0.1950 | 0.2050 | 3,649,318 | +0.02(+13.89%) |
Nov 11, 2021 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 780,974 | +0.02(+12.50%) |
Nov 09, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 149,145 | +0.01(+3.23%) |
Nov 08, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 205,378 | +0.01(+3.33%) |
Nov 04, 2021 | 0.1500 | 0.1500 | 0.1500 | 52 | -0.01(-3.23%) | |
Nov 03, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 49,225 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 66,734 | -0.01(-3.13%) |