Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 27.40 28.02 27.32 27.56 1,472,733 -0.18(-0.65%)
Jan 29, 2015 27.79 27.95 27.35 27.74 1,218,368 +0.00(+0.00%)
Jan 28, 2015 27.96 28.22 27.69 27.74 999,619 -0.17(-0.62%)
Jan 27, 2015 27.70 28.05 27.62 27.92 1,474,126 +0.07(+0.24%)
Jan 26, 2015 28.08 28.17 27.74 27.85 1,628,877 -0.43(-1.53%)
Jan 23, 2015 28.31 28.55 28.23 28.28 1,197,859 -0.08(-0.30%)
Jan 22, 2015 27.94 28.60 27.94 28.37 1,382,049 +0.38(+1.35%)
Jan 21, 2015 28.45 28.52 27.88 27.99 2,027,951 -0.46(-1.60%)
Jan 20, 2015 28.60 28.71 28.40 28.44 2,133,070 -0.07(-0.23%)
Jan 16, 2015 27.50 28.73 27.50 28.51 4,109,355 +0.85(+3.08%)
Jan 15, 2015 27.68 27.89 27.42 27.66 1,350,593 -0.02(-0.09%)
Jan 14, 2015 27.63 27.98 27.49 27.68 1,479,683 -0.06(-0.22%)
Jan 13, 2015 27.61 28.03 27.47 27.74 1,476,440 +0.26(+0.94%)
Jan 12, 2015 27.43 27.56 27.15 27.48 1,359,956 +0.02(+0.09%)
Jan 09, 2015 27.66 27.77 27.30 27.46 1,098,299 -0.32(-1.17%)
Jan 08, 2015 27.65 28.07 27.61 27.78 1,701,333 +0.19(+0.67%)
Jan 07, 2015 27.26 27.74 27.14 27.60 3,629,127 +0.46(+1.68%)
Jan 06, 2015 27.01 27.38 26.86 27.14 3,632,006 +0.05(+0.20%)
Jan 05, 2015 27.27 27.33 26.93 27.09 1,467,003 -0.34(-1.22%)
Jan 02, 2015 27.41 27.59 27.24 27.42 1,145,712 -0.08(-0.31%)
Dec 31, 2014 27.62 27.51 27.51 27.51 966,951 -0.11(-0.41%)
Dec 30, 2014 27.72 27.81 27.52 27.62 1,002,186 -0.08(-0.30%)
Dec 29, 2014 27.62 27.81 27.57 27.71 1,078,438 -0.05(-0.19%)
Dec 26, 2014 27.69 27.79 27.56 27.76 510,913 +0.20(+0.72%)
Dec 24, 2014 27.59 27.56 27.56 27.56 665,362 +0.01(+0.04%)
Dec 23, 2014 27.47 27.64 27.44 27.55 970,083 +0.08(+0.31%)
Dec 22, 2014 27.38 27.66 27.37 27.47 1,390,944 -0.02(-0.07%)
Dec 19, 2014 27.60 27.65 27.27 27.48 2,234,992 +0.10(+0.37%)
Dec 18, 2014 27.33 27.41 26.94 27.38 1,681,317 +0.29(+1.06%)
Dec 17, 2014 27.01 27.20 26.69 27.09 1,882,962 +0.10(+0.36%)
Dec 16, 2014 26.51 27.19 26.50 27.00 1,815,575 +0.37(+1.40%)
Dec 15, 2014 26.70 26.99 26.41 26.63 1,901,896 -0.13(-0.49%)
Dec 12, 2014 26.97 27.01 26.58 26.76 1,609,401 -0.40(-1.48%)
Dec 11, 2014 26.52 27.24 26.48 27.16 1,903,231 +0.57(+2.16%)
Dec 10, 2014 26.97 26.99 26.35 26.59 1,858,389 -0.44(-1.62%)
Dec 09, 2014 26.82 27.05 26.62 27.02 1,695,079 +0.15(+0.55%)
Dec 08, 2014 27.08 27.16 26.65 26.88 1,667,840 -0.18(-0.66%)
Dec 05, 2014 27.08 27.08 26.93 27.05 1,685,194 -0.06(-0.22%)
Dec 04, 2014 27.43 27.43 27.01 27.11 1,633,488 -0.39(-1.42%)
Dec 03, 2014 27.40 27.54 27.14 27.50 1,319,111 +0.08(+0.28%)
Dec 02, 2014 27.74 27.90 27.26 27.43 2,333,246 -0.40(-1.43%)
Dec 01, 2014 27.83 28.08 27.74 27.82 1,792,835 +0.02(+0.06%)
Nov 28, 2014 27.71 27.98 27.66 27.81 1,163,133 -0.07(-0.26%)
Nov 26, 2014 27.71 27.88 27.88 27.88 1,110,473 +0.12(+0.43%)
Nov 25, 2014 27.81 27.91 27.63 27.76 1,712,853 -0.04(-0.13%)
Nov 24, 2014 28.16 28.23 27.72 27.79 1,568,678 -0.31(-1.12%)
Nov 21, 2014 28.10 28.16 27.92 28.11 1,295,737 +0.23(+0.83%)
Nov 20, 2014 28.26 28.39 27.78 27.88 2,033,434 -0.35(-1.24%)
Nov 19, 2014 28.33 28.33 28.03 28.23 1,353,426 -0.21(-0.73%)
Nov 18, 2014 28.08 28.44 28.06 28.43 1,622,121 +0.38(+1.35%)
Nov 17, 2014 27.68 28.20 27.68 28.06 2,172,078 +0.28(+1.00%)
Nov 14, 2014 27.55 27.79 27.43 27.78 1,476,703 +0.30(+1.08%)
Nov 13, 2014 27.46 27.60 27.26 27.48 1,474,360 +0.13(+0.48%)
Nov 12, 2014 27.15 27.38 27.14 27.35 1,981,713 +0.21(+0.79%)
Nov 11, 2014 26.97 27.25 26.95 27.14 1,078,681 +0.18(+0.68%)
Nov 10, 2014 26.75 27.07 26.72 26.95 1,609,280 +0.30(+1.11%)
Nov 07, 2014 26.41 26.67 26.37 26.66 1,619,793 +0.24(+0.92%)
Nov 06, 2014 26.44 26.83 26.21 26.41 2,228,407 -0.18(-0.67%)
Nov 05, 2014 26.50 26.88 26.48 26.59 2,556,161 +0.08(+0.29%)
Nov 04, 2014 26.14 26.56 26.06 26.51 2,845,615 +0.34(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.