Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brandywine Realty Trust
(NY:
BDN
)
4.620
+0.030 (+0.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
8.873
8.873
8.648
8.781
158,193
-0.08(-0.89%)
Jan 30, 2002
8.707
8.869
8.707
8.861
175,236
+0.17(+1.92%)
Jan 29, 2002
8.752
8.852
8.669
8.694
157,953
-0.05(-0.62%)
Jan 28, 2002
8.644
8.790
8.644
8.748
98,180
+0.08(+0.96%)
Jan 25, 2002
8.748
8.748
8.665
8.665
189,879
-0.03(-0.29%)
Jan 24, 2002
8.856
8.856
8.657
8.690
151,231
-0.16(-1.84%)
Jan 23, 2002
8.652
8.877
8.648
8.852
267,656
+0.20(+2.36%)
Jan 22, 2002
8.707
8.748
8.602
8.648
252,293
-0.02(-0.29%)
Jan 21, 2002
8.769
8.769
8.665
8.673
145,230
+0.00(+0.00%)
Jan 18, 2002
8.769
8.769
8.665
8.673
145,230
-0.03(-0.38%)
Jan 17, 2002
8.748
8.781
8.636
8.707
205,243
+0.04(+0.48%)
Jan 16, 2002
8.831
8.831
8.648
8.665
192,040
-0.08(-0.95%)
Jan 15, 2002
8.748
8.790
8.644
8.748
264,055
+0.00(+0.00%)
Jan 14, 2002
8.457
8.811
8.457
8.748
507,706
+0.23(+2.69%)
Jan 11, 2002
8.436
8.602
8.423
8.519
739,835
+0.09(+1.04%)
Jan 10, 2002
8.582
8.652
8.394
8.432
370,638
-0.35(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.