Beach Energy Ltd (OP: BEPTF )
1.110
-0.028
(-2.46%)
Streaming Delayed Price
Updated: 3:27 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2010 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.03(-3.90%) |
| Jan 27, 2010 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,000 | -0.04(-4.94%) |
| Jan 22, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.09(-10.00%) | |
| Jan 19, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) |
| Jan 13, 2010 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
| Jan 06, 2010 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.12(+15.00%) | |
| Dec 31, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) |
| Dec 01, 2009 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
| Nov 30, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.01(+0.63%) |
| Nov 27, 2009 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 10,000 | -0.03(-3.64%) |
| Nov 25, 2009 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 3,000 | +0.06(+8.55%) |
| Nov 13, 2009 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.01(-0.65%) | |
| Nov 12, 2009 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 100,000 | +0.03(+3.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
