Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.750 | 2.800 | 2.685 | 2.750 | 1,113,332 | -0.01(-0.36%) |
Jan 30, 2023 | 2.850 | 2.870 | 2.730 | 2.760 | 1,216,707 | -0.11(-3.83%) |
Jan 27, 2023 | 2.730 | 2.890 | 2.720 | 2.870 | 992,862 | +0.15(+5.51%) |
Jan 26, 2023 | 2.800 | 2.850 | 2.660 | 2.720 | 948,061 | +0.00(+0.00%) |
Jan 25, 2023 | 2.780 | 2.790 | 2.600 | 2.720 | 1,998,657 | -0.11(-3.89%) |
Jan 24, 2023 | 2.900 | 2.970 | 2.720 | 2.830 | 1,565,922 | -0.01(-0.35%) |
Jan 23, 2023 | 2.710 | 2.870 | 2.630 | 2.840 | 2,070,617 | +0.17(+6.37%) |
Jan 20, 2023 | 2.550 | 2.680 | 2.485 | 2.670 | 1,420,034 | +0.13(+5.12%) |
Jan 19, 2023 | 2.530 | 2.585 | 2.460 | 2.540 | 1,247,435 | -0.03(-1.17%) |
Jan 18, 2023 | 2.610 | 2.740 | 2.540 | 2.570 | 2,188,909 | +0.04(+1.58%) |
Jan 17, 2023 | 2.430 | 2.600 | 2.375 | 2.530 | 3,103,819 | +0.10(+4.12%) |
Jan 13, 2023 | 2.390 | 2.450 | 2.350 | 2.430 | 1,487,254 | +0.03(+1.25%) |
Jan 12, 2023 | 2.350 | 2.420 | 2.244 | 2.400 | 2,243,255 | +0.08(+3.45%) |
Jan 11, 2023 | 2.330 | 2.360 | 2.265 | 2.320 | 1,921,124 | +0.00(+0.00%) |
Jan 10, 2023 | 2.290 | 2.330 | 2.250 | 2.320 | 1,040,061 | +0.04(+1.75%) |
Jan 09, 2023 | 2.310 | 2.370 | 2.245 | 2.280 | 1,437,810 | +0.05(+2.24%) |
Jan 06, 2023 | 2.280 | 2.320 | 2.180 | 2.230 | 2,259,383 | -0.05(-2.19%) |
Jan 05, 2023 | 2.410 | 2.440 | 2.260 | 2.280 | 1,545,672 | -0.13(-5.39%) |
Jan 04, 2023 | 2.390 | 2.440 | 2.330 | 2.410 | 1,324,917 | +0.07(+2.99%) |
Jan 03, 2023 | 2.560 | 2.639 | 2.330 | 2.340 | 1,850,614 | -0.12(-4.88%) |
Dec 30, 2022 | 2.380 | 2.505 | 2.360 | 2.460 | 1,827,393 | +0.05(+2.07%) |
Dec 29, 2022 | 2.280 | 2.430 | 2.271 | 2.410 | 2,104,148 | +0.14(+6.17%) |
Dec 28, 2022 | 2.240 | 2.315 | 2.220 | 2.270 | 2,343,982 | +0.03(+1.34%) |
Dec 27, 2022 | 2.450 | 2.455 | 2.230 | 2.240 | 2,043,929 | -0.12(-5.08%) |
Dec 23, 2022 | 2.450 | 2.470 | 2.340 | 2.360 | 1,604,870 | -0.09(-3.67%) |
Dec 22, 2022 | 2.500 | 2.520 | 2.380 | 2.450 | 2,662,337 | -0.04(-1.61%) |
Dec 21, 2022 | 2.410 | 2.665 | 2.310 | 2.490 | 5,758,755 | +0.28(+12.67%) |
Dec 20, 2022 | 2.250 | 2.300 | 2.170 | 2.210 | 2,455,466 | -0.06(-2.64%) |
Dec 19, 2022 | 2.460 | 2.480 | 2.260 | 2.270 | 2,250,272 | -0.21(-8.47%) |
Dec 16, 2022 | 2.440 | 2.480 | 2.370 | 2.480 | 4,892,033 | +0.02(+0.81%) |
Dec 15, 2022 | 2.470 | 2.510 | 2.380 | 2.460 | 2,472,022 | -0.05(-1.99%) |
Dec 14, 2022 | 2.590 | 2.710 | 2.450 | 2.510 | 6,907,051 | -0.09(-3.46%) |
Dec 13, 2022 | 2.870 | 2.980 | 2.600 | 2.600 | 2,366,281 | -0.07(-2.62%) |
Dec 12, 2022 | 2.720 | 2.750 | 2.585 | 2.670 | 2,756,644 | -0.04(-1.48%) |
Dec 09, 2022 | 2.780 | 2.825 | 2.710 | 2.710 | 1,231,914 | -0.10(-3.56%) |
Dec 08, 2022 | 2.810 | 2.870 | 2.675 | 2.810 | 1,730,609 | +0.01(+0.36%) |
Dec 07, 2022 | 3.020 | 3.020 | 2.765 | 2.800 | 3,156,275 | -0.28(-9.09%) |
Dec 06, 2022 | 3.270 | 3.280 | 3.060 | 3.080 | 1,242,996 | -0.18(-5.52%) |
Dec 05, 2022 | 3.450 | 3.490 | 3.240 | 3.260 | 900,735 | -0.19(-5.51%) |
Dec 02, 2022 | 3.440 | 3.490 | 3.280 | 3.450 | 1,434,321 | -0.04(-1.15%) |
Dec 01, 2022 | 3.250 | 3.540 | 3.210 | 3.490 | 2,820,360 | +0.26(+8.05%) |
Nov 30, 2022 | 2.980 | 3.230 | 2.980 | 3.230 | 1,545,349 | +0.24(+8.03%) |
Nov 29, 2022 | 3.030 | 3.100 | 2.980 | 2.990 | 1,620,344 | +0.02(+0.67%) |
Nov 28, 2022 | 3.000 | 3.130 | 2.880 | 2.970 | 2,036,350 | -0.08(-2.62%) |
Nov 25, 2022 | 3.160 | 3.160 | 3.015 | 3.050 | 512,323 | -0.04(-1.29%) |
Nov 23, 2022 | 3.060 | 3.180 | 3.010 | 3.090 | 1,143,709 | +0.03(+0.98%) |
Nov 22, 2022 | 3.150 | 3.150 | 3.020 | 3.060 | 1,101,417 | -0.08(-2.55%) |
Nov 21, 2022 | 3.210 | 3.210 | 3.060 | 3.140 | 1,607,052 | -0.09(-2.79%) |
Nov 18, 2022 | 3.400 | 3.400 | 3.220 | 3.230 | 1,503,001 | -0.10(-3.00%) |
Nov 17, 2022 | 3.270 | 3.450 | 3.220 | 3.330 | 1,157,753 | -0.01(-0.30%) |
Nov 16, 2022 | 3.640 | 3.640 | 3.320 | 3.340 | 1,361,785 | -0.36(-9.73%) |
Nov 15, 2022 | 3.600 | 3.828 | 3.535 | 3.700 | 2,236,130 | +0.24(+6.94%) |
Nov 14, 2022 | 3.730 | 3.800 | 3.460 | 3.460 | 1,762,859 | -0.32(-8.47%) |
Nov 11, 2022 | 3.710 | 3.880 | 3.620 | 3.780 | 5,503,921 | +0.07(+1.89%) |
Nov 10, 2022 | 3.630 | 3.790 | 3.610 | 3.710 | 3,194,037 | +0.33(+9.76%) |
Nov 09, 2022 | 3.630 | 3.650 | 3.362 | 3.380 | 2,680,933 | -0.32(-8.65%) |
Nov 08, 2022 | 3.760 | 3.835 | 3.580 | 3.700 | 3,020,534 | -0.06(-1.60%) |
Nov 07, 2022 | 3.730 | 3.945 | 3.720 | 3.760 | 2,386,290 | +0.08(+2.17%) |
Nov 04, 2022 | 4.010 | 4.039 | 3.565 | 3.680 | 3,087,282 | -0.26(-6.60%) |
Nov 03, 2022 | 4.070 | 4.350 | 3.750 | 3.940 | 4,024,551 | -0.85(-17.75%) |
Nov 02, 2022 | 4.980 | 4.790 | 4.790 | 2,736,042 | -0.21(-4.20%) |