Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 378.98 | 386.70 | 378.98 | 380.85 | 0 | +1.87(+0.49%) |
Jan 28, 2021 | 379.27 | 384.21 | 377.89 | 378.98 | 0 | -1.59(-0.42%) |
Jan 27, 2021 | 381.59 | 381.94 | 377.23 | 380.57 | 0 | -1.21(-0.32%) |
Jan 26, 2021 | 382.64 | 383.78 | 381.14 | 381.78 | 0 | -0.86(-0.22%) |
Jan 25, 2021 | 382.83 | 385.09 | 380.81 | 382.64 | 0 | -0.19(-0.05%) |
Jan 22, 2021 | 384.76 | 385.59 | 378.67 | 382.83 | 0 | -1.93(-0.50%) |
Jan 21, 2021 | 385.65 | 386.58 | 383.16 | 384.76 | 0 | -0.19(-0.05%) |
Jan 20, 2021 | 379.56 | 385.73 | 377.75 | 384.95 | 0 | +5.39(+1.42%) |
Jan 19, 2021 | 377.44 | 380.44 | 377.44 | 379.56 | 0 | +2.12(+0.56%) |
Jan 15, 2021 | 377.44 | 377.44 | 377.44 | 377.44 | 0 | -4.46(-1.17%) |
Jan 14, 2021 | 382.32 | 383.06 | 377.25 | 381.90 | 0 | -0.71(-0.19%) |
Jan 13, 2021 | 381.62 | 384.19 | 381.46 | 382.61 | 0 | +2.19(+0.58%) |
Jan 12, 2021 | 381.36 | 384.44 | 378.78 | 380.42 | 0 | -1.36(-0.36%) |
Jan 11, 2021 | 380.13 | 382.67 | 374.90 | 381.78 | 0 | +3.16(+0.83%) |
Jan 08, 2021 | 395.49 | 395.51 | 377.09 | 378.62 | 0 | -16.13(-4.09%) |
Jan 07, 2021 | 397.14 | 398.05 | 393.55 | 394.75 | 0 | +1.03(+0.26%) |
Jan 06, 2021 | 403.04 | 404.80 | 392.52 | 393.72 | 0 | -9.45(-2.34%) |
Jan 05, 2021 | 401.27 | 403.45 | 399.89 | 403.17 | 0 | +1.61(+0.40%) |
Jan 04, 2021 | 395.41 | 401.97 | 394.96 | 401.56 | 0 | +10.63(+2.72%) |
Dec 31, 2020 | 390.93 | 390.93 | 390.93 | 390.93 | 0 | +0.35(+0.09%) |
Dec 30, 2020 | 388.35 | 390.97 | 387.78 | 390.58 | 0 | +2.16(+0.56%) |
Dec 29, 2020 | 387.92 | 390.11 | 387.03 | 388.42 | 0 | +0.52(+0.13%) |
Dec 28, 2020 | 390.40 | 392.79 | 386.58 | 387.90 | 0 | -0.58(-0.15%) |
Dec 24, 2020 | 388.48 | 388.48 | 388.48 | 388.48 | 0 | +1.05(+0.27%) |
Dec 23, 2020 | 385.47 | 388.48 | 384.19 | 387.43 | 0 | +1.61(+0.42%) |
Dec 22, 2020 | 388.62 | 389.74 | 384.70 | 385.82 | 0 | -2.58(-0.66%) |
Dec 21, 2020 | 389.51 | 394.36 | 383.53 | 388.40 | 0 | -1.25(-0.32%) |
Dec 18, 2020 | 389.74 | 390.99 | 388.23 | 389.65 | 0 | -0.31(-0.08%) |
Dec 17, 2020 | 385.45 | 392.31 | 384.93 | 389.96 | 0 | +6.45(+1.68%) |
Dec 16, 2020 | 382.91 | 385.61 | 382.19 | 383.51 | 0 | +0.79(+0.21%) |
Dec 15, 2020 | 377.61 | 383.53 | 377.23 | 382.72 | 0 | +4.78(+1.26%) |
Dec 14, 2020 | 379.90 | 380.12 | 375.91 | 377.94 | 0 | -2.37(-0.62%) |
Dec 11, 2020 | 379.69 | 382.00 | 377.11 | 380.31 | 0 | +1.28(+0.34%) |
Dec 10, 2020 | 379.13 | 382.41 | 377.96 | 379.03 | 0 | -0.23(-0.06%) |
Dec 09, 2020 | 386.70 | 386.79 | 378.78 | 379.26 | 0 | -7.51(-1.94%) |
Dec 08, 2020 | 385.26 | 387.76 | 384.52 | 386.77 | 0 | +1.84(+0.48%) |
Dec 07, 2020 | 379.28 | 386.37 | 376.57 | 384.93 | 0 | +5.36(+1.41%) |
Dec 04, 2020 | 379.79 | 382.06 | 378.06 | 379.57 | 0 | -0.22(-0.06%) |
Dec 03, 2020 | 378.41 | 381.07 | 376.84 | 379.79 | 0 | +4.58(+1.22%) |
Dec 01, 2020 | 367.52 | 375.65 | 367.13 | 375.21 | 0 | +7.84(+2.13%) |
Nov 30, 2020 | 369.15 | 369.31 | 364.67 | 367.37 | 0 | -1.49(-0.40%) |
Nov 27, 2020 | 373.89 | 374.90 | 366.49 | 368.86 | 0 | -4.76(-1.27%) |
Nov 25, 2020 | 373.62 | 373.62 | 373.62 | 373.62 | 0 | +0.06(+0.02%) |
Nov 24, 2020 | 379.44 | 380.41 | 372.33 | 373.56 | 0 | -6.85(-1.80%) |
Nov 23, 2020 | 387.45 | 387.96 | 378.41 | 380.41 | 0 | -7.04(-1.82%) |
Nov 20, 2020 | 385.20 | 388.77 | 384.66 | 387.45 | 0 | -2.70(-0.69%) |
Nov 17, 2020 | 390.73 | 391.72 | 389.63 | 390.15 | 0 | -0.58(-0.15%) |
Nov 16, 2020 | 390.50 | 392.83 | 385.63 | 390.73 | 0 | +0.23(+0.06%) |
Nov 13, 2020 | 387.86 | 392.44 | 387.57 | 390.50 | 0 | +2.64(+0.68%) |
Nov 12, 2020 | 385.45 | 389.78 | 385.20 | 387.86 | 0 | +2.48(+0.64%) |
Nov 11, 2020 | 388.38 | 389.62 | 383.78 | 385.38 | 0 | -3.07(-0.79%) |
Nov 10, 2020 | 385.81 | 390.89 | 385.80 | 388.45 | 0 | +4.58(+1.19%) |
Nov 09, 2020 | 405.33 | 407.01 | 382.59 | 383.87 | 0 | -20.17(-4.99%) |
Nov 06, 2020 | 403.19 | 406.09 | 401.04 | 404.04 | 0 | +1.01(+0.25%) |
Nov 05, 2020 | 394.35 | 404.56 | 392.55 | 403.03 | 0 | +10.48(+2.67%) |
Nov 04, 2020 | 396.59 | 396.98 | 389.80 | 392.55 | 0 | -2.94(-0.74%) |
Nov 03, 2020 | 391.79 | 395.82 | 390.81 | 395.49 | 0 | +3.70(+0.94%) |